THIZ TECHNOLOGY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08119 | 2001-07-27 | 2020-10-14 | 2021-11-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-11-04 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2014-11-03 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2014-10-31 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2014-10-30 | 0 | 0.520 | 0.405 | - | - | - | 0 | 0 | - |
| 2014-10-29 | 0 | 0.520 | 0.380 | 0.520 | - | - | 0 | 0 | - |
| 2014-10-28 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2014-10-27 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - |
| 2014-10-24 | 0 | 0.520 | 0.440 | - | - | - | 0 | 0 | - |
| 2014-10-23 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - |
| 2014-10-22 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 26,000 | 13,520 | 0.5200 |
| 2014-10-21 | 0 | 0.550 | 0.530 | 0.570 | - | - | 0 | 0 | - |
| 2014-10-20 | 0 | 0.550 | 0.480 | 0.550 | - | - | 0 | 0 | - |
| 2014-10-17 | 0 | 0.550 | 0.475 | 0.550 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 |
| 2014-10-16 | 0 | 0.530 | 0.460 | 0.550 | - | - | 0 | 0 | - |
| 2014-10-15 | 0 | 0.530 | 0.480 | 0.550 | 0.450 | 0.530 | 108,000 | 50,060 | 0.4635 |
| 2005-11-08 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - |
| 2005-11-07 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - |
| 2005-11-04 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - |
| 2005-11-03 | 0 | 0.072 | 0.072 | - | - | - | 0 | 0 | - |
| 2005-11-02 | 0 | 0.070 | 0.065 | - | - | - | 0 | 0 | - |
| 2005-11-01 | 0 | 0.070 | 0.065 | - | - | - | 0 | 0 | - |
| 2005-10-31 | 0 | 0.070 | 0.060 | - | - | - | 0 | 0 | - |
| 2005-10-28 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - |
| 2005-10-27 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - |
| 2005-10-26 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - |
| 2005-10-25 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - |
| 2005-10-24 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - |
| 2005-10-21 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - |
| 2005-10-20 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - |
| 2005-10-19 | 0 | 0.070 | 0.050 | 0.085 | - | - | 0 | 0 | - |
| 2005-10-18 | 0 | 0.070 | 0.052 | 0.088 | - | - | 0 | 0 | - |
| 2002-03-05 | 0 | 0.405 | - | - | - | - | 0 | 0 | - |
| 2002-03-04 | 0 | 0.405 | - | - | - | - | 0 | 0 | - |
| 2002-03-01 | 0 | 0.405 | - | - | - | - | 0 | 0 | - |
| 2002-02-28 | 0 | 0.405 | - | - | - | - | 0 | 0 | - |
| 2002-02-27 | 0 | 0.405 | - | - | - | - | 0 | 0 | - |
| 2002-02-26 | 0 | 0.405 | - | - | - | - | 0 | 0 | - |
| 2002-02-25 | 0 | 0.405 | 0.390 | - | - | - | 0 | 0 | - |
| 2002-02-22 | 0 | 0.405 | 0.390 | 0.410 | - | - | 0 | 0 | - |
| 2002-02-21 | 0 | 0.405 | 0.395 | 0.420 | - | - | 0 | 0 | - |
| 2002-02-20 | 0 | 0.405 | - | - | - | - | 0 | 0 | - |
| 2002-02-19 | 0 | 0.405 | - | - | - | - | 0 | 0 | - |
| 2002-02-18 | 0 | 0.405 | 0.390 | - | - | - | 0 | 0 | - |
| 2002-02-15 | 0 | 0.405 | 0.390 | 0.410 | 0.405 | 0.405 | 500,000 | 202,500 | 0.4050 |
| 2002-02-11 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 1,220,000 | 494,300 | 0.4052 |
| 2002-02-08 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 1,900,000 | 773,100 | 0.4069 |
| 2002-02-07 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.425 | 1,740,000 | 727,700 | 0.4182 |
Webb-site Database - Powered By Linux Group