REALTY DEVELOPMENT CORPORATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2003-03-11 | 2003-03-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2000-09-04 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - |
| 2000-09-01 | 0 | 2.175 | - | - | - | - | 0 | 0 | - |
| 2000-08-31 | 0 | 2.175 | 2.175 | - | - | - | 0 | 0 | - |
| 2000-08-30 | 0 | 2.100 | 2.050 | - | 2.075 | 2.100 | 100,000 | 209,375 | 2.0938 |
| 2000-08-29 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 155,000 | 325,375 | 2.0992 |
| 2000-08-28 | 0 | 2.100 | 2.050 | - | 2.050 | 2.100 | 150,000 | 311,250 | 2.0750 |
| 2000-08-25 | 0 | 2.075 | - | - | - | - | 0 | 0 | - |
| 2000-08-24 | 0 | 2.075 | 2.000 | - | - | - | 0 | 0 | - |
| 2000-08-23 | 0 | 2.075 | 2.075 | - | - | - | 8,913,790 | 17,827,580 | 2.0000 |
| 2000-08-22 | 0 | 2.000 | 2.000 | 2.025 | - | - | 0 | 0 | - |
| 2000-08-21 | 0 | 1.940 | 1.940 | - | - | - | 0 | 0 | - |
| 2000-08-18 | 0 | 1.940 | 1.940 | - | - | - | 0 | 0 | - |
| 2000-08-17 | 0 | 1.940 | 1.930 | - | 1.940 | 1.940 | 20,000 | 38,800 | 1.9400 |
| 2000-08-16 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 35,000 | 66,500 | 1.9000 |
| 2000-08-15 | 0 | 1.860 | 1.830 | - | - | - | 0 | 0 | - |
| 2000-08-14 | 0 | 1.860 | 1.800 | 1.900 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group