Imperial Pacific International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-25 | 0 | 0.149 | 0.120 | 0.149 | 0.110 | 0.150 | 834,000 | 105,656 | 0.1267 |
| 2021-10-22 | 0 | 0.112 | 0.110 | 0.115 | 0.103 | 0.115 | 1,435,000 | 157,760 | 0.1099 |
| 2021-10-21 | 0 | 0.094 | 0.093 | 0.105 | 0.092 | 0.105 | 88,000 | 8,789 | 0.0999 |
| 2021-10-20 | 0 | 0.086 | 0.085 | 0.100 | 0.086 | 0.090 | 110,000 | 9,764 | 0.0888 |
| 2021-10-19 | 0 | 0.088 | 0.083 | 0.092 | 0.080 | 0.100 | 697,000 | 67,240 | 0.0965 |
| 2021-10-18 | 0 | 0.090 | 0.079 | 0.095 | 0.079 | 0.090 | 77,000 | 6,544 | 0.0850 |
| 2021-10-15 | 0 | 0.073 | 0.073 | 0.090 | 0.070 | 0.078 | 1,086,000 | 78,255 | 0.0721 |
| 2021-10-12 | 0 | 0.090 | 0.071 | 0.090 | 0.091 | 0.092 | 71,000 | 6,529 | 0.0920 |
| 2021-10-11 | 0 | 0.092 | 0.090 | 0.092 | 0.064 | 0.094 | 3,428,000 | 294,086 | 0.0858 |
| 2021-10-08 | 0 | 0.064 | 0.054 | 0.064 | 0.055 | 0.064 | 885,000 | 50,206 | 0.0567 |
| 2021-10-07 | 0 | 0.058 | 0.056 | 0.058 | 0.049 | 0.060 | 257,000 | 13,108 | 0.0510 |
| 2021-10-06 | 0 | 0.064 | 0.052 | 0.064 | 0.056 | 0.064 | 750,000 | 43,000 | 0.0573 |
| 2021-10-05 | 0 | 0.061 | 0.060 | 0.064 | 0.044 | 0.068 | 8,723,000 | 489,844 | 0.0562 |
| 2021-10-04 | 0 | 0.044 | 0.044 | 0.045 | 0.038 | 0.046 | 9,577,000 | 406,880 | 0.0425 |
| 2014-05-21 | 0 | 0.480 | - | 0.530 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 |
| 2014-05-20 | 0 | 0.485 | 0.440 | 0.530 | - | - | 0 | 0 | - |
| 2014-05-19 | 0 | 0.485 | 0.450 | 0.530 | - | - | 0 | 0 | - |
| 2014-05-16 | 0 | 0.485 | 0.430 | 0.540 | - | - | 0 | 0 | - |
| 2014-05-15 | 0 | 0.485 | 0.460 | 0.520 | - | - | 0 | 0 | - |
| 2014-05-14 | 0 | 0.485 | 0.470 | 0.510 | 0.485 | 0.485 | 100,000 | 48,500 | 0.4850 |
| 2014-05-13 | 0 | 0.485 | 0.430 | 0.550 | - | - | 0 | 0 | - |
| 2014-05-12 | 0 | 0.485 | 0.450 | 0.550 | - | - | 0 | 0 | - |
| 2014-05-09 | 0 | 0.485 | - | 0.500 | - | - | 0 | 0 | - |
| 2014-05-08 | 0 | 0.485 | 0.460 | 0.495 | - | - | 0 | 0 | - |
| 2014-05-07 | 0 | 0.485 | 0.465 | 0.510 | 0.475 | 0.490 | 800,000 | 385,500 | 0.4819 |
| 2014-05-05 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2014-05-02 | 0 | 0.465 | 0.455 | 0.465 | 0.455 | 0.465 | 700,000 | 322,500 | 0.4607 |
| 2014-04-30 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 1,400,000 | 631,000 | 0.4507 |
| 2014-04-29 | 0 | 0.455 | 0.455 | 0.465 | 0.430 | 0.470 | 4,700,000 | 2,132,500 | 0.4537 |
Webb-site Database - Powered By Linux Group