Evershine Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08022	2001-08-13	2021-08-13	2022-10-17	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2012-10-26	0	0.435	0.320	-	-	-	0	0	-
2012-10-25	0	0.435	0.350	-	-	-	0	0	-
2012-10-24	0	0.435	0.350	-	-	-	0	0	-
2012-10-22	0	0.435	0.430	-	-	-	0	0	-
2012-10-19	0	0.435	0.430	-	-	-	0	0	-
2012-10-18	0	0.435	0.430	-	-	-	0	0	-
2012-10-17	0	0.435	0.435	-	0.325	0.380	10,500	3,962	0.3773
2012-10-16	0	0.315	0.310	0.380	-	-	0	0	-
2012-10-15	0	0.315	0.275	0.330	-	-	0	0	-
2012-10-12	0	0.315	-	0.330	-	-	0	0	-
2012-10-11	0	0.315	0.275	0.330	-	-	0	0	-
2012-10-10	0	0.315	0.280	0.330	-	-	0	0	-
2012-10-09	0	0.315	0.315	0.360	0.315	0.325	215,000	68,725	0.3197
2012-10-08	0	0.345	0.290	0.350	-	-	0	0	-
2012-10-05	0	0.345	0.270	0.345	0.320	0.345	507,500	164,612	0.3244
2011-11-22	0	0.420	0.370	0.700	-	-	0	0	-
2011-11-21	0	0.420	-	0.700	-	-	0	0	-
2011-11-18	0	0.420	0.405	0.455	-	-	0	0	-
2011-11-17	0	0.420	0.350	0.700	-	-	0	0	-
2011-11-16	0	0.420	0.410	0.700	-	-	0	0	-
2011-11-15	0	0.420	0.420	0.700	-	-	0	0	-
2011-11-14	0	0.420	0.420	0.450	-	-	0	0	-
2011-11-11	0	0.410	0.410	0.530	0.410	0.410	400	164	0.4100
2011-11-10	0	0.500	0.400	0.530	-	-	0	0	-
2011-11-09	0	0.500	0.400	0.530	0.450	0.500	920,000	459,480	0.4994
2011-11-08	0	0.450	0.400	0.500	-	-	0	0	-
2011-11-07	0	0.450	0.450	0.495	0.450	0.700	20,400	10,704	0.5247
2011-11-04	0	0.450	0.400	0.480	0.450	0.550	216,000	98,112	0.4542
2011-11-03	0	0.480	0.405	0.480	0.415	0.500	634,400	273,636	0.4313
2011-11-02	0	0.430	0.390	0.430	0.425	0.430	2,248,800	961,068	0.4274

---

Webb-site Database - Powered By Linux Group

Back to top

---