Goldstone Investment Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00901	2002-02-28	2023-03-31	2024-11-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2015-01-12	0	0.900	-	-	-	-	0	0	-
2015-01-09	0	0.900	-	-	-	-	0	0	-
2015-01-08	0	0.900	0.700	-	-	-	0	0	-
2015-01-07	0	0.900	-	-	-	-	0	0	-
2015-01-06	0	0.900	-	-	-	-	0	0	-
2015-01-05	0	0.900	-	-	-	-	0	0	-
2015-01-02	0	0.900	0.600	-	-	-	0	0	-
2014-12-31	0	0.900	-	-	-	-	0	0	-
2014-12-30	0	0.900	0.690	-	-	-	0	0	-
2014-12-29	0	0.900	-	-	-	-	0	0	-
2014-12-24	0	0.900	-	-	-	-	0	0	-
2014-12-23	0	0.900	-	-	-	-	0	0	-
2014-12-22	0	0.900	-	-	-	-	0	0	-
2014-12-19	0	0.900	-	0.920	-	-	0	0	-
2014-12-18	0	0.900	0.870	0.900	0.870	0.900	1,520,000	1,348,800	0.8874
2013-06-25	0	0.980	0.820	1.000	-	-	0	0	-
2013-06-24	0	0.980	0.840	1.000	-	-	0	0	-
2013-06-21	0	0.980	0.860	0.980	-	-	0	0	-
2013-06-20	0	1.000	0.840	1.000	-	-	0	0	-
2013-06-19	0	1.000	0.840	1.000	-	-	0	0	-
2013-06-18	0	1.000	0.870	1.000	-	-	0	0	-
2013-06-17	0	1.000	0.870	1.050	-	-	0	0	-
2013-06-14	0	1.000	0.860	1.040	-	-	0	0	-
2013-06-13	0	1.000	0.840	1.040	-	-	0	0	-
2013-06-11	0	1.000	0.820	1.050	-	-	0	0	-
2013-06-10	0	1.000	0.840	1.080	-	-	0	0	-
2013-06-07	0	1.000	1.000	1.050	1.000	1.050	52,000	53,640	1.0315
2013-06-06	0	1.000	0.860	1.040	0.990	1.040	36,000	36,620	1.0172
2013-06-05	0	0.850	0.850	0.920	0.840	0.880	10,000	8,720	0.8720
2013-06-04	0	0.920	0.820	0.920	0.920	0.920	16,000	14,720	0.9200
2011-03-01	0	0.660	0.660	-	0.650	0.660	44,000	28,700	0.6523
2011-02-28	0	0.640	0.600	-	-	-	0	0	-
2011-02-25	0	0.640	0.620	-	0.600	0.640	90,000	54,480	0.6053
2011-02-24	0	0.640	-	0.640	0.660	0.660	34,000	22,440	0.6600
2011-02-23	0	0.660	0.660	-	-	-	18,000	11,040	0.6133
2011-02-22	0	0.650	0.510	-	-	-	0	0	-
2011-02-21	0	0.650	-	-	-	-	0	0	-
2011-02-18	0	0.650	0.570	0.650	-	-	0	0	-
2011-02-17	0	0.650	-	0.650	0.650	0.650	2,000	1,300	0.6500
2011-02-16	0	0.630	0.630	-	-	-	0	0	-
2011-02-15	0	0.630	0.590	0.650	-	-	0	0	-
2011-02-14	0	0.630	-	0.660	-	-	0	0	-
2011-02-11	0	0.630	0.560	0.660	-	-	0	0	-
2011-02-10	0	0.630	0.630	0.650	0.600	0.630	104,000	65,400	0.6288
2011-02-09	0	0.600	0.590	0.650	0.600	0.650	82,000	51,500	0.6280
2010-03-30	0	0.330	0.330	0.345	0.325	0.325	3,000	975	0.3250
2010-03-29	0	0.325	-	0.345	-	-	0	0	-
2010-03-26	0	0.325	0.325	0.340	-	-	0	0	-
2010-03-25	0	0.325	0.325	0.350	0.325	0.325	65,000	21,125	0.3250
2010-03-24	0	0.335	0.325	0.345	0.325	0.335	47,000	15,735	0.3348
2010-03-23	0	0.320	0.320	0.335	0.310	0.340	11,000	3,570	0.3245
2010-03-22	0	0.335	0.310	0.335	-	-	0	0	-
2010-03-19	0	0.335	0.320	0.340	-	-	0	0	-
2010-03-18	0	0.335	0.320	0.335	0.335	0.335	120,000	40,200	0.3350
2010-03-17	0	0.335	0.335	0.345	0.330	0.350	677,000	228,090	0.3369
2010-03-16	0	0.320	0.310	0.320	0.320	0.325	355,000	113,620	0.3201
2010-03-15	0	0.315	0.315	0.325	0.315	0.325	14,000	4,540	0.3243
2010-03-12	0	0.315	0.310	0.320	0.305	0.315	330,240	102,858	0.3115
2010-03-11	0	0.305	0.305	0.310	0.300	0.310	609,000	185,595	0.3048
2010-03-10	0	0.305	0.305	0.315	0.305	0.345	16,456,000	5,364,215	0.3260
2008-04-03	0	0.300	0.214	0.300	-	-	0	0	-
2008-04-02	0	0.300	0.214	0.300	-	-	0	0	-
2008-04-01	0	0.300	0.204	0.300	-	-	0	0	-
2008-03-31	0	0.300	0.205	0.300	-	-	0	0	-
2008-03-28	0	0.300	0.204	0.300	-	-	0	0	-
2008-03-27	0	0.300	0.203	0.300	-	-	0	0	-
2008-03-26	0	0.300	0.201	0.300	-	-	0	0	-
2008-03-25	0	0.300	0.200	0.300	-	-	0	0	-
2008-03-20	0	0.300	0.200	0.300	0.300	0.300	20,000	6,000	0.3000
2008-03-19	0	0.300	-	0.300	0.300	0.300	16,000	4,800	0.3000
2008-03-18	0	0.300	0.241	0.300	0.370	0.370	20,000	7,400	0.3700
2008-03-17	0	0.440	0.385	0.510	0.440	0.440	72,000	31,680	0.4400
2008-03-14	0	0.490	0.475	0.520	-	-	0	0	-
2008-03-13	0	0.490	0.490	0.510	0.490	0.490	104,000	50,960	0.4900
2008-03-12	0	0.480	-	0.495	0.480	0.495	100,000	48,900	0.4890
2008-03-11	0	0.495	0.475	0.495	0.470	0.495	1,114,400	540,664	0.4852
2007-09-03	0	0.290	0.275	0.290	0.280	0.290	144,000	40,980	0.2846
2007-08-31	0	0.275	0.275	0.280	0.265	0.280	52,000	13,920	0.2677
2007-08-30	0	0.290	0.285	0.310	-	-	120,000	36,600	0.3050
2007-08-29	0	0.290	0.290	0.300	0.280	0.300	44,000	12,920	0.2936
2007-08-28	0	0.310	0.305	0.310	0.310	0.310	4,000	1,240	0.3100
2007-08-27	0	0.315	0.310	0.390	0.305	0.330	304,000	95,540	0.3143
2007-08-24	0	0.285	0.285	0.310	0.285	0.285	12,000	3,420	0.2850
2007-08-23	0	0.340	0.270	0.340	0.305	0.345	364,000	112,180	0.3082
2007-08-22	0	0.305	0.280	0.305	0.305	0.310	128,000	39,400	0.3078
2007-08-21	1	-	-	-	-	-	0	0	-
2007-08-20	0	0.280	0.280	0.300	0.275	0.280	768,000	213,800	0.2784
2007-08-17	0	0.250	0.250	0.300	0.245	0.300	792,000	213,600	0.2697
2007-08-16	0	0.330	0.325	0.340	0.330	0.400	484,000	168,960	0.3491
2007-08-15	0	0.390	0.390	0.405	0.390	0.410	428,000	171,700	0.4012
2007-08-14	0	0.420	0.410	0.420	0.410	0.430	1,245,200	525,868	0.4223
2007-08-13	0	0.415	0.390	0.415	0.400	0.420	1,420,000	576,100	0.4057
2006-02-09	0	0.112	-	-	-	-	0	0	-
2006-02-08	0	0.112	0.097	-	-	-	0	0	-
2006-02-07	0	0.112	0.100	-	-	-	0	0	-
2006-02-06	0	0.112	0.102	-	-	-	0	0	-
2006-02-03	0	0.112	0.108	-	-	-	0	0	-
2006-02-02	0	0.112	0.110	-	-	-	0	0	-
2006-02-01	0	0.112	0.112	0.126	-	-	0	0	-
2006-01-27	0	0.110	0.108	0.118	-	-	0	0	-
2006-01-26	0	0.110	0.105	0.118	-	-	0	0	-
2006-01-25	0	0.110	0.110	0.124	0.110	0.110	31,000	3,400	0.1097
2006-01-24	0	0.116	-	-	-	-	0	0	-
2006-01-23	0	0.116	0.099	0.116	0.116	0.116	30,000	3,480	0.1160
2006-01-20	0	0.108	0.096	0.116	-	-	0	0	-
2006-01-19	0	0.108	0.092	0.110	-	-	0	0	-
2006-01-18	0	0.108	0.092	0.110	-	-	0	0	-
2006-01-17	0	0.108	0.092	0.108	-	-	0	0	-
2005-09-28	0	0.110	-	-	-	-	0	0	-
2005-09-27	0	0.110	-	-	-	-	0	0	-
2005-09-26	0	0.110	-	-	-	-	0	0	-
2005-09-23	0	0.110	-	-	-	-	0	0	-
2005-09-22	0	0.110	-	0.110	-	-	0	0	-
2005-09-21	0	0.113	-	-	-	-	0	0	-
2005-09-20	0	0.113	0.092	0.113	-	-	0	0	-
2005-09-16	0	0.113	0.099	0.120	-	-	0	0	-
2005-09-15	0	0.113	0.106	0.120	0.113	0.113	116,000	13,108	0.1130
2005-09-14	0	0.110	0.108	0.112	0.106	0.113	828,000	91,340	0.1103
2005-09-13	0	0.106	0.106	0.112	0.105	0.110	536,000	57,296	0.1069
2005-09-12	0	0.105	0.105	-	0.100	0.103	624,000	62,520	0.1002
2005-09-09	0	0.096	0.096	0.101	0.096	0.096	15,000	1,434	0.0956
2005-09-08	0	0.101	0.098	0.101	0.098	0.101	1,112,000	110,076	0.0990
2005-09-07	0	0.099	0.098	0.103	0.097	0.103	4,389,000	436,690	0.0995
2005-09-06	0	0.095	0.095	0.100	0.093	0.099	3,994,000	384,276	0.0962

---

Webb-site Database - Powered By Linux Group

Back to top

---