SuperRobotics Holdings Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08176 | 2002-02-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-06-17 | 0 | 3.400 | 3.400 | - | 3.400 | 3.400 | 1,200 | 4,080 | 3.4000 |
| 2014-06-16 | 0 | 3.400 | - | 3.400 | 3.400 | 3.400 | 800 | 2,720 | 3.4000 |
| 2014-06-13 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2014-06-12 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - |
| 2014-06-11 | 0 | 3.720 | - | - | - | - | 0 | 0 | - |
| 2014-06-10 | 0 | 3.720 | 3.420 | - | - | - | 0 | 0 | - |
| 2014-06-09 | 0 | 3.720 | 3.450 | - | - | - | 0 | 0 | - |
| 2014-06-06 | 0 | 3.720 | 3.480 | - | - | - | 0 | 0 | - |
| 2014-06-05 | 0 | 3.720 | 3.720 | - | 3.700 | 3.700 | 200 | 740 | 3.7000 |
| 2014-06-04 | 0 | 3.760 | 3.760 | - | 3.670 | 3.670 | 3,500 | 12,845 | 3.6700 |
| 2014-06-03 | 0 | 3.800 | 3.750 | - | - | - | 0 | 0 | - |
| 2014-05-30 | 0 | 3.800 | 3.800 | - | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 |
| 2014-05-29 | 0 | 3.920 | 3.880 | - | - | - | 0 | 0 | - |
| 2014-05-28 | 0 | 3.920 | 3.920 | 4.400 | 3.700 | 3.920 | 11,650 | 44,936 | 3.8572 |
| 2014-05-27 | 0 | 4.200 | 3.600 | 4.200 | 4.200 | 4.300 | 4,000 | 16,850 | 4.2125 |
| 2010-02-05 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2010-02-04 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - |
| 2010-02-03 | 0 | 0.600 | 0.590 | - | - | - | 0 | 0 | - |
| 2010-02-02 | 0 | 0.600 | 0.450 | - | - | - | 0 | 0 | - |
| 2010-02-01 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2010-01-29 | 0 | 0.600 | 0.450 | - | - | - | 0 | 0 | - |
| 2010-01-28 | 0 | 0.600 | 0.450 | - | - | - | 0 | 0 | - |
| 2010-01-27 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - |
| 2010-01-26 | 0 | 0.590 | 0.455 | 0.680 | - | - | 0 | 0 | - |
| 2010-01-25 | 0 | 0.590 | 0.400 | 0.680 | - | - | 0 | 0 | - |
| 2010-01-22 | 0 | 0.590 | 0.500 | - | 0.590 | 0.590 | 140,000 | 82,600 | 0.5900 |
| 2010-01-21 | 0 | 0.700 | 0.500 | - | 0.700 | 0.700 | 300,000 | 210,000 | 0.7000 |
| 2010-01-20 | 0 | 0.690 | - | 0.720 | - | - | 0 | 0 | - |
| 2010-01-19 | 0 | 0.690 | 0.590 | - | - | - | 0 | 0 | - |
| 2010-01-18 | 0 | 0.690 | - | 0.710 | 0.690 | 0.690 | 600,000 | 414,000 | 0.6900 |
| 2008-08-26 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-08-25 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-08-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-08-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-08-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-08-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-08-15 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2008-08-14 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2008-08-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-08-12 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-08-11 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-08-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-08-07 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - |
| 2008-08-05 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-08-04 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-08-01 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-07-31 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-07-30 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-07-29 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2008-07-28 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2008-07-25 | 0 | 0.600 | 0.420 | - | - | - | 0 | 0 | - |
| 2008-07-24 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2008-07-23 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - |
| 2008-07-22 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-07-21 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-07-18 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-07-17 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-07-16 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-07-15 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-07-14 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-07-11 | 1 | - | - | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group