Cloud Investment Holdings Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08129	2001-05-18	2018-04-11	2019-03-26	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2012-08-02	0	0.114	-	-	-	-	0	0	-
2012-08-01	0	0.114	-	-	-	-	0	0	-
2012-07-31	0	0.114	-	-	-	-	0	0	-
2012-07-30	0	0.114	-	-	-	-	0	0	-
2012-07-27	0	0.114	-	-	-	-	0	0	-
2012-07-26	0	0.114	-	-	-	-	0	0	-
2012-07-25	0	0.114	0.110	-	0.114	0.114	60,000	6,840	0.1140
2012-07-24	0	0.114	0.110	-	-	-	0	0	-
2012-07-23	0	0.114	0.110	-	0.114	0.114	80,000	9,120	0.1140
2012-07-20	0	0.114	0.110	-	-	-	0	0	-
2012-07-19	0	0.114	0.110	-	-	-	0	0	-
2012-07-18	0	0.114	0.110	-	-	-	0	0	-
2012-07-17	0	0.114	0.112	-	-	-	0	0	-
2012-07-16	0	0.114	0.112	0.120	0.114	0.114	5,000	570	0.1140
2012-07-13	0	0.114	0.114	0.120	0.114	0.114	257,500	29,330	0.1139
2007-08-07	0	0.100	0.092	0.120	0.080	0.120	2,320,000	242,960	0.1047
2007-08-06	0	0.121	0.120	0.125	0.118	0.128	1,560,000	188,280	0.1207
2007-08-03	0	0.130	0.130	0.144	0.129	0.140	420,000	57,220	0.1362
2007-08-02	0	0.140	0.130	0.140	0.126	0.140	2,400,000	315,220	0.1313
2007-08-01	0	0.141	0.140	0.150	0.135	0.150	1,300,000	183,240	0.1410
2007-07-31	0	0.150	0.147	0.150	0.150	0.153	360,000	54,060	0.1502
2007-07-30	0	0.154	0.150	0.154	0.150	0.156	1,860,000	283,540	0.1524
2007-07-27	0	0.156	0.157	0.158	0.150	0.158	2,580,000	399,220	0.1547
2007-07-26	0	0.158	0.157	0.162	0.155	0.166	12,840,000	2,077,500	0.1618
2007-07-25	0	0.155	0.154	0.159	0.149	0.155	7,820,000	1,187,420	0.1518
2007-07-24	0	0.156	0.152	0.156	0.150	0.162	12,220,000	1,892,740	0.1549
2007-07-23	0	0.160	0.158	0.161	0.155	0.165	7,480,000	1,199,320	0.1603
2007-07-20	0	0.162	0.158	0.162	0.157	0.166	15,380,000	2,501,120	0.1626
2007-07-19	0	0.164	0.164	0.166	0.163	0.170	6,740,000	1,123,440	0.1667
2007-07-18	0	0.163	0.163	0.165	0.163	0.170	14,200,000	2,381,940	0.1677
2007-07-17	0	0.165	0.165	0.167	0.151	0.173	60,440,000	9,987,260	0.1652

---

Webb-site Database - Powered By Linux Group

Back to top

---