Media Asia Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08075	2001-05-31	2023-02-22	2023-03-21	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2021-01-27	0	0.415	-	0.800	-	-	0	0	-
2021-01-26	0	0.400	0.400	0.800	-	-	0	0	-
2021-01-25	0	0.380	-	0.800	-	-	0	0	-
2021-01-22	0	0.380	-	0.800	-	-	0	0	-
2021-01-21	0	0.380	-	0.800	-	-	0	0	-
2021-01-20	0	0.380	-	0.800	-	-	0	0	-
2021-01-19	0	0.380	0.260	0.800	-	-	0	0	-
2021-01-18	0	0.380	-	0.800	-	-	0	0	-
2021-01-15	0	0.380	-	0.800	-	-	0	0	-
2021-01-14	0	0.380	-	-	-	-	0	0	-
2021-01-13	0	0.380	-	-	-	-	0	0	-
2021-01-12	0	0.380	-	0.380	-	-	0	0	-
2021-01-11	0	0.380	-	-	-	-	0	0	-
2021-01-08	0	0.380	0.330	0.380	-	-	0	0	-
2021-01-07	0	0.380	0.350	0.380	0.380	0.400	270,000	105,832	0.3920
2014-02-14	0	0.630	0.630	0.770	0.610	0.700	6,500	4,145	0.6377
2014-02-13	0	0.600	0.600	-	-	-	0	0	-
2014-02-12	0	0.600	0.600	0.740	0.600	0.600	2,700	1,620	0.6000
2014-02-11	0	0.610	0.610	-	-	-	0	0	-
2014-02-10	0	0.580	0.580	-	0.580	0.580	3,000	1,740	0.5800
2014-02-07	0	0.610	0.610	-	0.600	0.610	4,500	2,720	0.6044
2014-02-06	0	0.870	-	0.880	-	-	0	0	-
2014-02-05	0	0.870	-	-	-	-	0	0	-
2014-02-04	0	0.870	0.710	-	-	-	0	0	-
2014-01-30	0	0.870	0.690	-	-	-	0	0	-
2014-01-29	0	0.870	0.620	0.870	-	-	0	0	-
2014-01-28	0	0.870	0.760	0.900	0.760	0.870	42,800	33,740	0.7883
2014-01-27	0	0.900	0.900	0.990	0.760	1.000	158,400	138,910	0.8770
2014-01-24	0	0.630	0.630	0.670	0.600	0.670	94,400	59,930	0.6349
2014-01-23	0	0.600	0.600	0.660	0.600	0.600	20,200	12,120	0.6000

---

Webb-site Database - Powered By Linux Group

Back to top

---