Huiyin Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2019-06-04 | 0 | 0.475 | 0.475 | 0.510 | 0.460 | 0.485 | 94,000 | 44,820 | 0.4768 |
| 2019-06-03 | 0 | 0.480 | 0.435 | 0.480 | 0.445 | 0.485 | 670,000 | 307,652 | 0.4592 |
| 2019-05-31 | 0 | 0.485 | 0.490 | 0.495 | 0.480 | 1.900 | 2,600,000 | 1,403,945 | 0.5400 |
| 2019-05-30 | 0 | 1.890 | 0.330 | 1.900 | 2.280 | 2.370 | 53,000 | 120,885 | 2.2808 |
| 2019-05-29 | 0 | 0.450 | 0.265 | - | - | - | 0 | 0 | - |
| 2019-05-28 | 0 | 0.450 | 0.260 | - | - | - | 0 | 0 | - |
| 2019-05-27 | 0 | 0.450 | 0.260 | - | - | - | 0 | 0 | - |
| 2019-05-24 | 0 | 0.450 | 0.270 | - | - | - | 0 | 0 | - |
| 2019-05-23 | 0 | 0.450 | 0.260 | - | - | - | 0 | 0 | - |
| 2019-05-22 | 0 | 0.450 | 0.340 | 0.450 | - | - | 0 | 0 | - |
| 2019-05-21 | 0 | 0.470 | 0.350 | 0.470 | 0.400 | 0.520 | 13,000 | 5,560 | 0.4277 |
| 2019-05-20 | 0 | 0.470 | 0.400 | - | - | - | 0 | 0 | - |
| 2019-05-17 | 0 | 0.470 | 0.470 | 0.500 | 0.460 | 0.470 | 84,000 | 39,030 | 0.4646 |
| 2019-05-16 | 0 | 0.460 | 0.415 | 0.460 | 0.470 | 0.470 | 1,000 | 470 | 0.4700 |
| 2019-05-15 | 0 | 0.425 | 0.420 | 0.460 | 0.420 | 0.470 | 215,000 | 91,050 | 0.4235 |
Webb-site Database - Powered By Linux Group