MicroPort CardioFlow Medtech Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02160 | 2021-02-04 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-24 | 0 | 3.220 | - | 3.700 | - | - | 0 | 0 | - |
| 2026-03-23 | 0 | 3.220 | - | 3.700 | - | - | 0 | 0 | - |
| 2026-03-20 | 0 | 3.220 | 3.100 | 3.570 | 3.220 | 3.250 | 38,000 | 122,496 | 3.2236 |
| 2026-03-19 | 0 | 3.400 | 3.230 | 3.980 | 3.400 | 3.400 | 10,000 | 34,000 | 3.4000 |
| 2026-03-18 | 0 | 3.690 | 3.230 | 4.000 | - | - | 0 | 0 | - |
| 2026-03-17 | 0 | 3.690 | 3.250 | 4.000 | - | - | 0 | 0 | - |
| 2026-03-16 | 0 | 3.690 | 3.270 | 4.000 | - | - | 0 | 0 | - |
| 2026-03-13 | 0 | 3.690 | 3.480 | 3.880 | 3.600 | 3.690 | 10,200 | 36,738 | 3.6018 |
| 2026-03-12 | 0 | 3.770 | 3.630 | 4.000 | - | - | 0 | 0 | - |
| 2026-03-11 | 0 | 3.770 | 3.590 | 3.810 | 3.700 | 3.850 | 120,200 | 455,280 | 3.7877 |
| 2026-03-10 | 0 | 3.580 | 3.510 | 3.580 | 3.400 | 3.600 | 123,200 | 433,514 | 3.5188 |
Webb-site Database - Powered By Linux Group