Golden Meditech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08180 | 2001-12-28 | 2009-06-15 | 2009-06-16 | |
| HK Main | 00801 | 2009-06-16 | 2020-09-23 | 2020-10-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-07-09 | 0 | 1.320 | 1.260 | 1.320 | - | - | 0 | 0 | - |
| 2014-07-08 | 0 | 1.320 | 1.270 | 1.320 | 1.320 | 1.320 | 20,000 | 26,400 | 1.3200 |
| 2014-07-07 | 0 | 1.320 | 1.270 | - | 1.260 | 1.320 | 52,000 | 67,080 | 1.2900 |
| 2014-07-04 | 0 | 1.290 | 1.290 | 1.390 | 1.270 | 1.320 | 4,000 | 5,180 | 1.2950 |
| 2014-07-03 | 0 | 1.330 | 1.260 | 1.330 | 1.320 | 1.350 | 180,000 | 239,540 | 1.3308 |
| 2014-07-02 | 0 | 1.300 | 1.280 | 1.330 | 1.300 | 1.370 | 74,000 | 98,500 | 1.3311 |
| 2014-06-30 | 0 | 1.280 | 1.260 | 1.290 | 1.280 | 1.300 | 36,000 | 46,480 | 1.2911 |
| 2014-06-27 | 0 | 1.280 | 1.230 | 1.280 | - | - | 337 | 401 | 1.1899 |
| 2014-06-26 | 0 | 1.280 | 1.240 | 1.280 | 1.240 | 1.280 | 86,000 | 107,200 | 1.2465 |
| 2014-06-25 | 0 | 1.210 | 1.180 | 1.240 | - | - | 0 | 0 | - |
| 2014-06-24 | 0 | 1.210 | 1.200 | 1.240 | 1.200 | 1.220 | 160,000 | 194,160 | 1.2135 |
| 2014-06-23 | 0 | 1.210 | 1.190 | 1.240 | 1.190 | 1.240 | 84,000 | 102,500 | 1.2202 |
| 2014-06-20 | 0 | 1.190 | 1.180 | 1.220 | 1.190 | 1.200 | 337,141 | 401,694 | 1.1915 |
| 2014-06-19 | 0 | 1.220 | 1.190 | 1.220 | 1.220 | 1.220 | 12,000 | 14,640 | 1.2200 |
| 2014-06-18 | 0 | 1.230 | 1.210 | 1.230 | 1.170 | 1.230 | 657,000 | 779,370 | 1.1863 |
Webb-site Database - Powered By Linux Group