Seamless Green China (Holdings) Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08150	2001-08-10	2023-03-31	2024-04-29	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2022-04-26	0	0.174	-	0.174	-	-	0	0	-
2022-04-25	0	0.175	0.088	0.175	-	-	0	0	-
2022-04-22	0	0.175	-	0.175	0.175	0.176	31,000	5,435	0.1753
2022-04-21	0	0.174	-	0.174	0.170	0.176	180,000	31,040	0.1724
2022-04-20	0	0.176	-	0.176	0.179	0.179	20,000	3,580	0.1790
2022-04-19	0	0.179	-	0.179	-	-	0	0	-
2022-04-14	0	0.180	-	0.194	0.180	0.180	2,000	360	0.1800
2022-04-13	0	0.194	0.180	0.194	-	-	0	0	-
2022-04-12	0	0.195	0.180	0.195	-	-	0	0	-
2022-04-11	0	0.195	0.180	0.195	-	-	0	0	-
2022-04-08	0	0.195	0.180	0.195	0.195	0.195	220,000	42,900	0.1950
2022-04-07	0	0.195	0.180	0.195	-	-	0	0	-
2022-04-06	0	0.195	0.180	-	-	-	0	0	-
2022-04-04	0	0.195	0.181	0.219	-	-	0	0	-
2022-04-01	0	0.195	0.180	0.195	0.195	0.195	5,000	975	0.1950
2010-11-17	0	0.870	-	0.880	-	-	0	0	-
2010-11-16	0	0.870	-	0.870	-	-	0	0	-
2010-11-15	0	0.870	0.700	0.910	-	-	0	0	-
2010-11-12	0	0.870	-	0.870	0.880	0.880	4,800	4,224	0.8800
2010-11-11	0	0.880	0.800	0.880	0.890	0.900	22,600	20,240	0.8956
2010-11-10	0	0.840	0.820	0.880	0.780	0.900	145,623	120,903	0.8302
2010-11-09	0	0.740	0.740	0.870	0.740	0.740	14,400	10,656	0.7400
2010-11-08	0	0.720	0.720	0.740	0.690	0.740	209,800	146,752	0.6995
2010-11-05	0	0.760	0.710	0.760	0.770	0.770	3,400	2,618	0.7700
2010-11-04	0	0.770	0.750	0.770	0.700	0.770	61,200	46,060	0.7526
2010-11-03	0	0.730	0.690	0.730	0.700	0.730	19,400	13,818	0.7123
2010-11-02	0	0.690	0.690	0.720	0.690	0.700	51,000	35,672	0.6995
2010-11-01	0	0.720	0.720	0.770	0.700	0.740	224,800	161,556	0.7187
2010-10-29	0	0.700	0.700	0.710	0.700	0.740	399,552	285,788	0.7153
2010-10-28	0	0.730	0.730	0.760	0.720	0.780	1,398,292	1,063,250	0.7604
2009-05-12	0	0.523	-	-	-	-	0	0	-
2009-05-11	0	0.523	-	-	-	-	0	0	-
2009-05-08	0	0.523	-	-	-	-	0	0	-
2009-05-07	0	0.523	-	-	-	-	0	0	-
2009-05-06	0	0.523	-	-	-	-	0	0	-
2009-05-05	0	0.523	-	-	-	-	0	0	-
2009-05-04	0	0.523	-	-	-	-	0	0	-
2009-04-30	0	0.523	-	-	-	-	0	0	-
2009-04-29	0	0.523	-	-	-	-	0	0	-
2009-04-28	1	-	-	-	-	-	0	0	-
2009-04-27	0	2.090	-	-	-	-	0	0	-
2009-04-24	0	2.090	-	-	-	-	0	0	-
2009-04-23	0	2.090	-	-	-	-	0	0	-
2009-04-22	0	2.090	2.000	-	-	-	0	0	-
2009-04-21	0	2.090	2.020	-	-	-	0	0	-
2008-09-08	0	0.460	-	-	-	-	0	0	-
2008-09-05	0	0.460	-	-	-	-	0	0	-
2008-09-04	0	0.460	-	-	-	-	0	0	-
2008-09-03	0	0.460	-	-	-	-	0	0	-
2008-09-02	0	0.460	-	-	-	-	0	0	-
2008-09-01	0	0.460	-	-	-	-	0	0	-
2008-08-29	0	0.460	-	-	-	-	0	0	-
2008-08-28	0	0.460	-	-	-	-	0	0	-
2008-08-27	0	0.460	-	-	-	-	0	0	-
2008-08-26	0	0.460	-	-	-	-	0	0	-
2008-08-25	0	0.460	-	-	-	-	0	0	-
2008-08-21	0	0.460	-	-	-	-	0	0	-
2008-08-20	0	0.460	-	-	-	-	0	0	-
2008-08-19	0	0.460	0.460	-	-	-	0	0	-

---

Webb-site Database - Powered By Linux Group

Back to top

---