PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2001-08-02 | 2008-12-17 | 2008-12-18 | |
| HK Main | 00803 | 2008-12-18 | 2021-06-30 | 2023-02-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2019-03-29 | 0 | 0.340 | 0.250 | - | - | - | 0 | 0 | - |
| 2019-03-28 | 0 | 0.340 | 0.250 | 0.370 | - | - | 0 | 0 | - |
| 2019-03-27 | 0 | 0.340 | 0.250 | 0.370 | - | - | 0 | 0 | - |
| 2019-03-26 | 0 | 0.340 | 0.250 | 0.370 | - | - | 0 | 0 | - |
| 2019-03-25 | 0 | 0.340 | 0.250 | 0.370 | - | - | 0 | 0 | - |
| 2019-03-22 | 0 | 0.340 | 0.250 | 0.370 | - | - | 0 | 0 | - |
| 2019-03-21 | 0 | 0.340 | 0.320 | 0.370 | 0.340 | 0.340 | 6,000 | 2,040 | 0.3400 |
| 2019-03-20 | 0 | 0.340 | 0.250 | 0.340 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 |
| 2019-03-19 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.300 | 16,000 | 4,800 | 0.3000 |
| 2019-03-18 | 0 | 0.365 | 0.300 | 0.370 | - | - | 0 | 0 | - |
| 2019-03-15 | 0 | 0.365 | 0.300 | 0.365 | - | - | 0 | 0 | - |
| 2019-03-14 | 0 | 0.365 | 0.300 | 0.385 | - | - | 0 | 0 | - |
| 2019-03-13 | 0 | 0.365 | 0.300 | 0.385 | - | - | 0 | 0 | - |
| 2019-03-12 | 0 | 0.365 | 0.300 | 0.365 | 0.365 | 0.370 | 42,000 | 15,390 | 0.3664 |
| 2019-03-11 | 0 | 0.305 | 0.305 | 0.370 | 0.305 | 0.305 | 20,000 | 6,100 | 0.3050 |
| 2008-02-13 | 0 | 0.240 | 0.235 | 0.240 | - | - | 0 | 0 | - |
| 2008-02-12 | 0 | 0.248 | 0.230 | 0.248 | 0.255 | 0.255 | 80,000 | 20,400 | 0.2550 |
| 2008-02-11 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - |
| 2008-02-06 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - |
| 2008-02-05 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - |
| 2008-02-04 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 240,000 | 62,400 | 0.2600 |
| 2008-02-01 | 0 | 0.260 | - | 0.295 | - | - | 0 | 0 | - |
| 2008-01-31 | 0 | 0.260 | - | 0.290 | - | - | 0 | 0 | - |
| 2008-01-30 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - |
| 2008-01-29 | 0 | 0.260 | 0.240 | 0.290 | - | - | 0 | 0 | - |
| 2008-01-28 | 0 | 0.260 | - | 0.290 | - | - | 0 | 0 | - |
| 2008-01-25 | 0 | 0.260 | 0.245 | 0.260 | 0.260 | 0.260 | 80,000 | 20,800 | 0.2600 |
| 2008-01-24 | 0 | 0.250 | 0.240 | 0.265 | 0.250 | 0.280 | 880,000 | 229,200 | 0.2605 |
| 2008-01-23 | 0 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 160,000 | 46,400 | 0.2900 |
| 2008-01-22 | 0 | 0.250 | 0.236 | 0.270 | 0.220 | 0.310 | 4,560,000 | 1,180,400 | 0.2589 |
| 2008-01-21 | 0 | 0.320 | 0.295 | 0.320 | 0.285 | 0.330 | 4,880,000 | 1,505,600 | 0.3085 |
| 2005-09-02 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2005-09-01 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2005-08-31 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2005-08-30 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2005-08-29 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2005-08-26 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2005-08-25 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2005-08-24 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2005-08-23 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2005-08-22 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2005-08-19 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2005-08-18 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2005-08-17 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2005-08-16 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2005-08-15 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2005-08-12 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group