Rentian Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00885  2001-07-12  2020-10-21  2022-05-30

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2012-12-21 0 0.390 - - - - 0 0 -
2012-12-20 0 0.390 - - - - 0 0 -
2012-12-19 0 0.390 - - - - 0 0 -
2012-12-18 0 0.390 - - - - 0 0 -
2012-12-17 0 0.390 - - - - 0 0 -
2012-12-14 0 0.390 - - 0.390 0.390 68,000 26,520 0.3900
2012-12-13 0 0.390 - 0.390 - - 0 0 -
2012-12-12 0 0.390 - 0.390 0.390 0.390 2,000 780 0.3900
2012-12-11 0 0.400 0.390 - - - 0 0 -
2012-12-10 0 0.400 - - - - 0 0 -
2012-12-07 0 0.400 - - - - 0 0 -
2012-12-06 0 0.400 - - 0.400 0.400 1,000 400 0.4000
2012-12-05 0 0.415 0.415 - - - 0 0 -
2012-12-04 0 0.400 0.400 0.455 0.400 0.435 176,800 76,003 0.4299
2012-12-03 0 0.425 0.415 0.425 0.420 0.440 570,000 245,170 0.4301
2011-04-12 0 0.175 - 0.180 - - 0 0 -
2011-04-11 0 0.175 - 0.178 - - 0 0 -
2011-04-08 0 0.175 0.166 0.180 0.170 0.175 330,000 57,413 0.1740
2011-04-07 0 0.170 0.166 0.173 0.152 0.170 61,000 9,476 0.1553
2011-04-06 0 0.156 0.152 0.160 - - 0 0 -
2011-04-04 0 0.156 0.156 - 0.150 0.160 707,755 109,093 0.1541
2011-04-01 0 0.150 0.146 0.160 0.150 0.150 50,000 7,500 0.1500
2011-03-31 0 0.150 0.150 0.160 0.150 0.150 1,000 150 0.1500
2011-03-30 0 0.156 0.148 0.160 0.156 0.156 500,000 78,000 0.1560
2011-03-29 0 0.152 0.150 0.158 - - 0 0 -
2011-03-28 0 0.152 0.152 0.158 0.152 0.154 232,000 35,384 0.1525
2011-03-25 0 0.154 0.150 0.158 0.154 0.156 101,575 15,839 0.1559
2011-03-24 0 0.154 0.154 0.156 0.147 0.155 1,490,000 221,579 0.1487
2011-03-23 0 0.151 0.151 0.154 0.150 0.160 11,391,200 1,757,382 0.1543
2011-03-22 0 0.228 0.228 0.229 0.215 0.229 22,524,650 4,991,582 0.2216
2010-01-28 0 0.300 0.295 0.300 0.290 0.305 274,000 80,740 0.2947
2010-01-27 0 0.310 0.305 0.310 0.300 0.310 192,000 57,710 0.3006
2010-01-26 0 0.305 0.300 0.305 0.305 0.310 357,550 110,710 0.3096
2010-01-25 0 0.310 0.305 0.310 0.300 0.315 500,000 152,160 0.3043
2010-01-22 0 0.300 0.295 0.300 0.295 0.300 312,000 92,140 0.2953
2010-01-21 0 0.300 0.300 0.305 0.300 0.310 850,000 258,300 0.3039
2010-01-20 0 0.320 0.315 0.320 0.320 0.325 112,000 35,860 0.3202
2010-01-19 0 0.325 0.320 0.325 0.320 0.325 246,000 79,850 0.3246
2010-01-18 0 0.325 0.320 0.325 0.315 0.335 1,440,000 467,430 0.3246
2010-01-15 0 0.315 0.310 0.315 0.310 0.315 668,500 208,775 0.3123
2010-01-14 0 0.305 0.305 0.310 0.305 0.325 2,540,000 804,210 0.3166
2010-01-13 0 0.315 0.310 0.315 0.305 0.320 1,222,000 380,900 0.3117
2010-01-12 0 0.325 0.320 0.325 0.315 0.330 3,025,000 970,660 0.3209
2010-01-11 0 0.315 0.310 0.315 0.295 0.320 11,283,000 3,454,020 0.3061
2010-01-08 0 0.310 0.310 0.315 0.310 0.320 6,693,500 2,097,815 0.3134
2009-01-02 0 0.191 - - - - 0 0 -
2008-12-31 0 0.191 - - - - 0 0 -
2008-12-30 0 0.191 - - - - 0 0 -
2008-12-29 0 0.191 - - - - 0 0 -
2008-12-24 0 0.191 - 0.200 - - 0 0 -
2008-12-23 0 0.191 - - - - 0 0 -
2008-12-22 0 0.191 - - - - 0 0 -
2008-12-19 0 0.191 - - - - 0 0 -
2008-12-18 0 0.191 0.185 - - - 0 0 -
2008-12-17 0 0.191 0.186 - - - 0 0 -
2008-12-16 0 0.191 0.190 - - - 0 0 -
2008-12-15 0 0.191 0.191 - - - 0 0 -
2008-12-12 0 0.191 0.191 - 0.191 0.191 5,000 955 0.1910
2008-12-11 0 0.199 0.191 0.199 0.185 0.199 3,333,500 624,018 0.1872
2008-12-10 0 0.185 0.182 0.185 0.182 0.187 1,088,500 202,533 0.1861

Webb-site Database - Powered By Linux Group

Back to top