Infinity Logistics and Transport Ventures Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01442 | 2020-01-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-27 | 0 | 1.670 | 1.630 | - | - | - | 0 | 0 | - |
| 2021-10-26 | 0 | 1.670 | 1.630 | - | - | - | 0 | 0 | - |
| 2021-10-25 | 0 | 1.670 | 1.630 | - | - | - | 0 | 0 | - |
| 2021-10-22 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2021-10-21 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2021-10-20 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2021-10-19 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2021-10-18 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2021-10-15 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2021-10-12 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2021-10-11 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2021-10-08 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2021-10-07 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2021-10-06 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group