WISE ALLY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09918 | 2020-01-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-21 | 0 | 1.250 | - | 1.270 | - | - | 0 | 0 | - |
| 2022-10-20 | 0 | 1.250 | - | 1.270 | - | - | 0 | 0 | - |
| 2022-10-19 | 0 | 1.250 | - | 1.270 | - | - | 0 | 0 | - |
| 2022-10-18 | 0 | 1.250 | - | 1.270 | - | - | 0 | 0 | - |
| 2022-10-17 | 0 | 1.250 | - | 1.270 | - | - | 0 | 0 | - |
| 2022-10-14 | 0 | 1.250 | - | 1.270 | 1.250 | 1.250 | 400 | 500 | 1.2500 |
| 2022-10-13 | 0 | 1.220 | - | 1.250 | - | - | 0 | 0 | - |
| 2022-10-12 | 0 | 1.220 | 1.120 | 1.240 | - | - | 0 | 0 | - |
| 2022-10-11 | 0 | 1.220 | 1.120 | 1.240 | - | - | 0 | 0 | - |
| 2022-10-10 | 0 | 1.220 | 1.120 | - | - | - | 0 | 0 | - |
| 2022-10-07 | 0 | 1.220 | 1.120 | 1.220 | - | - | 0 | 0 | - |
| 2022-10-06 | 0 | 1.220 | 1.110 | 1.220 | - | - | 0 | 0 | - |
| 2022-10-05 | 0 | 1.220 | 1.150 | - | 1.190 | 1.220 | 2,000 | 2,404 | 1.2020 |
| 2022-10-03 | 0 | 1.190 | 1.100 | 1.190 | 1.190 | 1.190 | 800 | 952 | 1.1900 |
| 2022-09-30 | 0 | 1.200 | 1.150 | 1.200 | 1.350 | 1.350 | 1,600 | 2,160 | 1.3500 |
Webb-site Database - Powered By Linux Group