WHEELOCK PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2000-09-04 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - |
| 2000-09-01 | 0 | 1.900 | - | - | - | - | 0 | 0 | - |
| 2000-08-31 | 0 | 1.900 | 1.900 | 1.980 | 1.900 | 1.900 | 37,500 | 71,100 | 1.8960 |
| 2000-08-30 | 0 | 1.850 | 1.810 | - | - | - | 0 | 0 | - |
| 2000-08-29 | 0 | 1.850 | 1.820 | - | - | - | 0 | 0 | - |
| 2000-08-28 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 50,000 | 92,500 | 1.8500 |
| 2000-08-25 | 0 | 1.860 | 1.840 | 1.870 | - | - | 0 | 0 | - |
| 2000-08-24 | 0 | 1.860 | 1.810 | - | 1.860 | 1.860 | 20,000 | 37,200 | 1.8600 |
| 2000-08-23 | 0 | 1.820 | 1.820 | 1.860 | 1.800 | 1.800 | 25,320 | 45,310 | 1.7895 |
| 2000-08-22 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 30,000 | 53,400 | 1.7800 |
| 2000-08-21 | 0 | 1.800 | - | 1.860 | - | - | 0 | 0 | - |
| 2000-08-18 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 166,375 | 299,406 | 1.7996 |
| 2000-08-17 | 0 | 1.800 | 1.800 | - | 1.760 | 1.760 | 20,000 | 35,200 | 1.7600 |
| 2000-08-16 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 |
| 2000-08-15 | 0 | 1.730 | 1.730 | - | - | - | 0 | 0 | - |
| 2000-08-14 | 0 | 1.730 | 1.710 | - | 1.700 | 1.730 | 56,150 | 96,509 | 1.7188 |
Webb-site Database - Powered By Linux Group