China Wacan Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01920 | 2019-08-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-18 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2023-09-15 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2023-09-14 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2023-09-13 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2023-09-12 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2023-09-11 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2023-09-07 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2023-09-06 | 0 | 0.680 | 0.590 | - | - | - | 0 | 0 | - |
| 2023-09-05 | 0 | 0.680 | 0.600 | - | - | - | 0 | 0 | - |
| 2023-09-04 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - |
| 2023-08-31 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2023-08-30 | 0 | 0.680 | 0.640 | 0.700 | 0.680 | 0.680 | 232,000 | 157,760 | 0.6800 |
| 2023-08-29 | 0 | 0.680 | 0.600 | 0.680 | 0.680 | 0.680 | 160,000 | 108,800 | 0.6800 |
Webb-site Database - Powered By Linux Group