Zhongke Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03321 | 2019-04-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 7,500 | 9,750 | 1.3000 |
| 2026-05-29 | 0 | 1.400 | 1.200 | 1.600 | - | - | 0 | 0 | - |
| 2026-05-28 | 0 | 1.400 | 1.380 | 1.590 | 1.400 | 1.400 | 5,750 | 8,050 | 1.4000 |
| 2026-05-27 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - |
| 2026-05-26 | 0 | 1.600 | 0.980 | 1.600 | - | - | 0 | 0 | - |
| 2026-05-22 | 0 | 1.600 | 1.400 | 1.600 | 1.420 | 1.650 | 122,250 | 196,207 | 1.6050 |
| 2026-05-21 | 0 | 1.700 | 1.440 | 1.700 | 1.700 | 2.300 | 164,750 | 328,865 | 1.9961 |
| 2026-05-20 | 0 | 2.200 | 1.950 | 2.200 | 1.880 | 2.200 | 292,750 | 592,705 | 2.0246 |
| 2026-05-19 | 0 | 1.900 | 1.880 | 1.900 | 1.500 | 1.900 | 426,250 | 710,505 | 1.6669 |
| 2026-05-18 | 0 | 1.490 | 1.400 | 1.490 | 1.340 | 1.490 | 54,000 | 73,482 | 1.3608 |
| 2026-05-15 | 0 | 1.190 | 1.150 | 1.250 | 1.150 | 1.250 | 161,000 | 192,112 | 1.1932 |
| 2026-05-14 | 0 | 1.130 | 1.130 | 1.200 | 1.080 | 1.200 | 452,000 | 490,520 | 1.0852 |
| 2026-05-13 | 0 | 1.050 | 1.060 | 1.130 | 0.820 | 1.800 | 251,000 | 230,375 | 0.9178 |
| 2026-05-12 | 0 | 0.740 | 0.730 | 0.820 | 0.690 | 0.820 | 2,556,250 | 1,927,385 | 0.7540 |
| 2026-05-11 | 0 | 0.690 | 0.620 | 0.690 | 0.580 | 0.690 | 906,750 | 562,535 | 0.6204 |
Webb-site Database - Powered By Linux Group