Pengo Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01865 | 2019-03-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - |
| 2024-10-16 | 0 | 0.320 | - | 0.400 | 0.300 | 0.320 | 800 | 248 | 0.3100 |
| 2024-10-15 | 0 | 0.310 | 0.300 | 0.350 | - | - | 0 | 0 | - |
| 2024-10-14 | 0 | 0.310 | 0.310 | 0.400 | 0.300 | 0.315 | 2,000 | 620 | 0.3100 |
| 2024-10-10 | 0 | 0.201 | - | - | - | - | 0 | 0 | - |
| 2024-10-09 | 0 | 0.201 | - | - | - | - | 0 | 0 | - |
| 2024-10-08 | 0 | 0.201 | - | - | - | - | 0 | 0 | - |
| 2024-10-07 | 0 | 0.201 | - | - | - | - | 0 | 0 | - |
| 2024-10-04 | 0 | 0.201 | - | - | - | - | 0 | 0 | - |
| 2024-10-03 | 0 | 0.201 | - | - | - | - | 0 | 0 | - |
| 2024-10-02 | 0 | 0.201 | - | - | - | - | 0 | 0 | - |
| 2024-09-30 | 0 | 0.201 | - | - | 0.201 | 0.201 | 74,400 | 14,954 | 0.2010 |
| 2024-09-27 | 0 | 0.202 | 0.200 | 0.202 | - | - | 0 | 0 | - |
| 2024-09-26 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.203 | 5,200 | 1,048 | 0.2015 |
| 2024-09-25 | 0 | 0.200 | 0.200 | 0.227 | 0.200 | 0.235 | 55,200 | 11,064 | 0.2004 |
Webb-site Database - Powered By Linux Group