Tasty Concepts Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08096 | 2019-03-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 0 | 0.370 | 0.360 | - | - | - | 0 | 0 | - |
| 2022-09-13 | 0 | 0.370 | 0.360 | - | - | - | 0 | 0 | - |
| 2022-09-09 | 0 | 0.370 | 0.360 | - | - | - | 0 | 0 | - |
| 2022-09-08 | 0 | 0.370 | 0.365 | - | - | - | 0 | 0 | - |
| 2022-09-07 | 0 | 0.370 | 0.365 | - | - | - | 0 | 0 | - |
| 2022-09-06 | 0 | 0.370 | 0.360 | - | - | - | 0 | 0 | - |
| 2022-09-05 | 0 | 0.370 | 0.360 | - | - | - | 0 | 0 | - |
| 2022-09-02 | 0 | 0.370 | 0.365 | 0.590 | - | - | 0 | 0 | - |
| 2022-09-01 | 0 | 0.370 | 0.370 | 0.590 | - | - | 0 | 0 | - |
| 2022-08-31 | 0 | 0.370 | 0.360 | 0.590 | 0.370 | 0.410 | 9,000 | 3,510 | 0.3900 |
| 2022-08-30 | 0 | 0.370 | 0.360 | 0.590 | - | - | 0 | 0 | - |
| 2022-08-29 | 0 | 0.370 | 0.360 | 0.590 | - | - | 0 | 0 | - |
| 2022-08-26 | 0 | 0.370 | 0.370 | 0.450 | 0.370 | 0.450 | 7,500 | 2,975 | 0.3967 |
| 2022-08-25 | 0 | 0.370 | 0.370 | 0.445 | 0.370 | 0.445 | 1,000 | 407 | 0.4070 |
| 2022-08-24 | 0 | 0.360 | 0.360 | 0.450 | 0.360 | 0.410 | 17,000 | 6,795 | 0.3997 |
Webb-site Database - Powered By Linux Group