Easyhold Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01703 | 2019-02-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 0 | 0.640 | 0.500 | - | - | - | 0 | 0 | - |
| 2026-06-04 | 0 | 0.640 | 0.500 | - | - | - | 0 | 0 | - |
| 2026-06-03 | 0 | 0.640 | 0.550 | - | 0.640 | 0.640 | 5,000 | 3,200 | 0.6400 |
| 2026-06-02 | 0 | 0.640 | 0.510 | - | - | - | 0 | 0 | - |
| 2026-06-01 | 0 | 0.640 | 0.640 | 0.850 | - | - | 0 | 0 | - |
| 2026-05-29 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - |
| 2026-05-28 | 0 | 0.570 | 0.540 | - | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 |
| 2026-05-27 | 0 | 0.640 | 0.640 | 0.800 | 0.560 | 0.700 | 25,500 | 17,350 | 0.6804 |
| 2026-05-26 | 0 | 0.640 | 0.500 | 0.640 | - | - | 0 | 0 | - |
| 2026-05-22 | 0 | 0.640 | 0.620 | 0.700 | 0.510 | 0.640 | 88,000 | 47,480 | 0.5395 |
| 2026-05-21 | 0 | 0.670 | 0.530 | 0.700 | 0.670 | 0.670 | 41,000 | 27,470 | 0.6700 |
| 2026-05-20 | 0 | 0.650 | 0.550 | 0.650 | 0.650 | 0.700 | 9,000 | 5,900 | 0.6556 |
| 2026-05-19 | 0 | 0.550 | 0.500 | 0.550 | 0.530 | 0.550 | 83,500 | 45,395 | 0.5437 |
| 2026-05-18 | 0 | 0.470 | 0.470 | 0.540 | 0.470 | 0.540 | 140,000 | 72,562 | 0.5183 |
| 2026-05-15 | 0 | 0.530 | 0.530 | 0.580 | 0.500 | 0.600 | 1,328,000 | 773,950 | 0.5828 |
Webb-site Database - Powered By Linux Group