Grand Peace Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08108	2000-07-14	2020-03-31	2021-08-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2017-05-24	0	1.810	1.770	1.870	1.770	1.810	48,000	86,880	1.8100
2017-05-23	0	1.850	1.850	1.920	1.850	1.850	300,000	555,000	1.8500
2017-05-22	0	1.920	1.810	1.920	1.920	1.930	116,000	223,760	1.9290
2017-05-19	0	1.930	1.800	1.930	-	-	0	0	-
2017-05-18	0	1.930	1.840	1.970	-	-	0	0	-
2017-05-17	0	1.930	1.890	1.950	1.920	1.930	8,000	15,400	1.9250
2017-05-16	0	1.900	1.850	1.920	1.840	1.900	332,000	614,600	1.8512
2017-05-15	0	1.900	1.940	1.980	1.700	1.940	1,252,000	2,346,520	1.8742
2017-05-12	0	1.870	1.860	1.910	1.860	1.870	188,000	350,920	1.8666
2017-05-11	0	1.900	1.900	1.920	1.900	1.910	400,000	760,040	1.9001
2017-05-10	0	1.920	1.910	1.930	1.900	1.930	184,000	350,800	1.9065
2017-05-09	0	1.910	1.910	1.980	1.850	1.930	368,000	696,600	1.8929
2017-05-08	0	1.910	1.840	1.920	1.780	1.910	2,600,000	4,686,600	1.8025
2017-05-05	0	1.840	1.830	1.860	1.780	1.960	1,459,200	2,734,480	1.8740
2017-05-04	0	1.920	1.890	1.900	1.770	2.090	5,380,000	10,293,200	1.9132
2016-09-14	0	2.800	2.300	2.980	2.490	2.800	469,600	1,313,168	2.7964
2016-09-13	0	2.490	2.250	2.490	2.000	2.500	8,223,200	16,870,408	2.0516
2016-09-12	0	2.300	2.000	-	2.300	2.300	12,000	27,600	2.3000
2016-09-09	0	2.300	2.110	2.400	2.110	2.300	4,800	10,888	2.2683
2016-09-08	0	2.280	2.010	2.280	1.970	2.300	241,600	486,776	2.0148
2016-09-07	0	1.800	1.680	1.890	1.800	1.800	32,000	57,600	1.8000
2016-09-06	0	1.750	1.680	1.780	1.750	1.750	40,000	70,000	1.7500
2016-09-05	0	1.750	1.650	1.750	-	-	0	0	-
2016-09-02	0	1.750	1.690	1.750	-	-	0	0	-
2016-09-01	0	1.750	1.650	1.790	1.750	1.790	2,032,000	3,636,480	1.7896
2016-08-31	0	1.770	1.700	1.770	1.650	1.900	1,223,200	2,201,696	1.7999
2016-08-30	0	1.750	1.650	1.750	-	-	0	0	-
2016-08-29	0	1.750	1.660	1.750	1.610	1.750	24,000	40,664	1.6943
2016-08-26	0	1.730	1.670	1.730	1.700	1.780	152,000	262,984	1.7302
2016-08-25	0	1.690	1.670	1.690	1.640	1.700	250,400	417,648	1.6679
2014-07-15	0	0.350	0.310	0.360	0.350	0.350	80,000	28,000	0.3500
2014-07-14	0	0.350	0.340	0.400	0.350	0.350	140,800	49,280	0.3500
2014-07-11	0	0.350	0.325	0.355	0.350	0.360	86,400	30,256	0.3502
2014-07-10	0	0.350	0.275	0.350	-	-	0	0	-
2014-07-09	0	0.350	0.270	0.350	-	-	0	0	-
2014-07-08	0	0.355	0.330	0.355	0.340	0.355	136,000	47,200	0.3471
2014-07-07	0	0.345	0.330	0.350	0.315	0.345	196,800	64,296	0.3267
2014-07-04	0	0.290	0.270	0.325	0.290	0.300	188,800	56,464	0.2991
2014-07-03	0	0.300	0.300	0.330	0.300	0.300	3,200	960	0.3000
2014-07-02	0	0.335	0.320	0.335	0.320	0.335	49,600	15,920	0.3210
2014-06-30	0	0.325	0.300	0.330	0.320	0.340	6,542,400	2,093,960	0.3201
2014-06-27	0	0.325	0.320	0.330	0.325	0.325	11,200	3,640	0.3250
2014-06-26	0	0.330	0.325	0.340	0.320	0.345	740,800	243,360	0.3285
2014-06-25	0	0.340	0.330	0.340	0.320	0.340	513,600	166,752	0.3247
2014-06-24	0	0.335	0.335	0.345	0.320	0.365	2,929,600	973,088	0.3322
2013-10-09	0	0.220	-	0.260	-	-	0	0	-
2013-10-08	0	0.220	-	0.260	-	-	0	0	-
2013-10-07	0	0.220	-	0.260	-	-	0	0	-
2013-10-04	0	0.220	-	0.220	-	-	0	0	-
2013-10-03	0	0.229	-	0.229	-	-	0	0	-
2013-10-02	0	0.229	-	0.229	-	-	0	0	-
2013-09-30	0	0.230	-	0.230	-	-	0	0	-
2013-09-27	0	0.240	-	0.240	0.240	0.240	4,000	960	0.2400
2013-09-26	0	0.250	0.230	0.250	-	-	0	0	-
2013-09-25	0	0.250	-	0.260	-	-	0	0	-
2013-09-24	0	0.250	-	0.260	-	-	0	0	-
2013-09-23	0	0.250	-	0.260	-	-	0	0	-
2013-09-19	0	0.250	0.230	0.260	-	-	0	0	-
2013-09-18	0	0.250	0.230	0.260	0.230	0.295	360,000	92,198	0.2561
2013-09-17	1	-	-	-	-	-	0	0	-
2013-09-16	1	-	-	-	-	-	0	0	-
2013-09-13	1	-	-	-	-	-	0	0	-
2013-09-12	0	0.290	0.285	0.295	0.275	0.320	1,685,200	512,312	0.3040
2007-10-23	0	1.280	-	-	-	-	0	0	-
2007-10-22	1	-	-	-	-	-	0	0	-
2007-10-18	0	1.280	-	1.300	-	-	0	0	-
2007-10-17	0	1.280	1.160	1.300	-	-	0	0	-
2007-10-16	0	1.280	1.180	1.320	1.280	1.280	8,000	10,240	1.2800
2007-10-15	0	1.300	1.200	1.320	1.300	1.300	8,000	10,400	1.3000
2007-10-12	0	1.250	1.150	-	1.250	1.250	16,000	20,000	1.2500
2007-10-11	0	1.220	1.220	1.300	1.220	1.220	8,000	9,760	1.2200
2007-10-10	0	1.220	1.190	1.300	1.220	1.220	8,000	9,760	1.2200
2007-10-09	0	1.210	1.170	-	-	-	0	0	-
2007-10-08	0	1.210	1.210	1.290	-	-	0	0	-
2007-10-05	0	1.190	1.190	1.290	-	-	0	0	-
2007-10-04	0	1.170	1.170	1.300	1.130	1.130	8,000	9,040	1.1300
2007-10-03	0	1.270	-	1.300	1.270	1.270	80,000	101,600	1.2700
2007-10-02	0	1.260	1.260	1.270	1.230	1.280	2,032,000	2,599,280	1.2792
2007-09-28	0	1.290	1.280	1.290	1.230	1.300	920,000	1,168,320	1.2699
2007-03-07	0	1.200	1.000	-	-	-	0	0	-
2007-03-06	0	1.200	0.960	-	-	-	0	0	-
2007-03-05	0	1.200	0.800	-	-	-	0	0	-
2007-03-02	0	1.200	1.200	-	1.200	1.270	100,000	120,700	1.2070
2007-03-01	0	1.350	1.320	-	-	-	0	0	-
2007-02-28	0	1.350	1.340	-	-	-	0	0	-
2007-02-27	0	1.350	1.220	1.450	-	-	0	0	-
2007-02-26	0	1.350	1.320	1.560	1.350	1.370	170,000	230,400	1.3553
2007-02-23	0	1.510	1.400	1.550	-	-	0	0	-
2007-02-22	0	1.510	-	1.560	1.510	1.540	110,000	167,900	1.5264
2007-02-21	0	1.560	1.550	-	1.500	1.560	80,000	122,200	1.5275
2007-02-16	0	1.410	1.410	-	-	-	0	0	-
2007-02-15	0	1.350	1.350	1.480	1.350	1.370	30,000	40,900	1.3633
2007-02-14	0	1.400	1.370	1.580	1.400	1.400	10,000	14,000	1.4000
2007-02-13	0	1.420	1.410	1.420	1.360	1.500	427,500	614,550	1.4375
2007-02-12	0	1.500	1.500	1.510	1.420	1.530	876,500	1,295,600	1.4782
2006-09-29	0	1.880	-	-	-	-	0	0	-
2006-09-28	0	1.880	-	-	-	-	0	0	-
2006-09-27	0	1.880	-	-	-	-	0	0	-
2006-09-26	0	1.880	-	-	-	-	0	0	-
2006-09-25	0	1.880	-	-	-	-	0	0	-
2006-09-22	0	1.880	-	-	-	-	0	0	-
2006-09-21	0	1.880	-	-	-	-	0	0	-
2006-09-20	0	1.880	-	-	-	-	0	0	-
2006-09-19	1	-	-	-	-	-	0	0	-
2006-09-18	1	-	-	-	-	-	0	0	-
2006-09-15	0	1.880	-	-	-	-	0	0	-
2006-09-14	0	1.880	-	-	-	-	0	0	-
2006-09-13	0	1.880	-	-	-	-	0	0	-
2006-09-12	0	1.880	-	-	-	-	0	0	-
2006-09-11	0	1.880	-	-	-	-	0	0	-
2006-09-08	0	1.880	-	-	-	-	0	0	-
2006-06-23	0	1.380	1.290	-	-	-	0	0	-
2006-06-22	0	1.380	-	-	-	-	0	0	-
2006-06-21	0	1.380	-	-	-	-	0	0	-
2006-06-20	0	1.380	-	-	-	-	0	0	-
2006-06-19	0	1.380	-	1.430	1.380	1.380	10,000	13,800	1.3800
2006-06-16	0	1.320	-	1.420	-	-	0	0	-
2006-06-15	0	1.320	-	1.370	-	-	0	0	-
2006-06-14	0	1.320	-	1.400	-	-	0	0	-
2006-06-13	0	1.320	-	1.320	-	-	0	0	-
2006-06-12	0	1.450	-	1.540	-	-	0	0	-
2006-06-09	0	1.450	-	1.450	-	-	0	0	-
2006-06-08	0	1.500	-	1.610	-	-	0	0	-
2006-06-07	0	1.500	-	1.520	-	-	10,000	15,400	1.5400
2006-06-06	0	1.500	-	1.500	1.580	1.580	35,000	54,700	1.5629
2006-06-05	0	1.500	-	1.550	1.430	1.500	520,250	763,155	1.4669
2006-06-02	0	1.410	1.270	1.410	1.250	1.410	465,000	648,200	1.3940
2005-02-21	0	0.149	-	0.375	-	-	0	0	-
2005-02-18	0	0.149	-	0.375	-	-	0	0	-
2005-02-17	0	0.149	-	0.375	-	-	0	0	-
2005-02-16	0	0.149	-	0.375	-	-	0	0	-
2005-02-15	0	0.149	-	0.375	-	-	0	0	-
2005-02-14	0	0.149	-	0.375	-	-	0	0	-
2005-02-08	0	0.149	-	0.375	-	-	0	0	-
2005-02-07	0	0.149	-	0.375	-	-	0	0	-
2005-02-04	0	0.149	-	0.375	-	-	0	0	-
2005-02-03	0	0.149	-	0.375	-	-	0	0	-
2005-02-02	0	0.149	-	0.150	-	-	0	0	-
2005-02-01	0	0.149	-	0.150	-	-	0	0	-
2005-01-31	0	0.149	-	0.150	-	-	0	0	-
2005-01-28	0	0.149	-	0.150	-	-	0	0	-
2005-01-27	0	0.149	-	0.150	-	-	0	0	-
2005-01-26	0	0.149	-	0.149	0.149	0.149	140,250	20,895	0.1490
2005-01-25	0	0.142	-	0.149	-	-	0	0	-

---

Webb-site Database - Powered By Linux Group

Back to top

---