H World Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01179 | 2020-09-22 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-03 | 0 | 34.65 | - | - | - | - | 0 | 0 | - |
| 2021-08-02 | 0 | 34.65 | - | - | - | - | 0 | 0 | - |
| 2021-07-30 | 0 | 34.65 | - | - | 34.00 | 34.80 | 19,000 | 653,050 | 34.371 |
| 2021-07-29 | 0 | 35.70 | - | - | 35.70 | 35.70 | 1,500 | 53,550 | 35.700 |
| 2021-07-28 | 0 | 31.70 | - | - | 30.20 | 30.20 | 500 | 15,100 | 30.200 |
| 2021-07-27 | 0 | 27.50 | - | 27.50 | 29.20 | 29.20 | 1,000 | 29,200 | 29.200 |
| 2021-07-26 | 0 | 35.85 | 35.00 | 36.00 | - | - | 0 | 0 | - |
| 2021-07-23 | 0 | 38.40 | 37.00 | 42.00 | - | - | 0 | 0 | - |
| 2021-07-22 | 0 | 38.40 | - | 40.00 | - | - | 0 | 0 | - |
| 2021-07-21 | 0 | 37.60 | - | 38.15 | - | - | 0 | 0 | - |
| 2021-07-20 | 0 | 37.55 | 37.30 | 42.00 | 37.55 | 37.55 | 500 | 18,775 | 37.550 |
| 2021-07-19 | 0 | 39.10 | - | 42.00 | - | - | 0 | 0 | - |
| 2021-07-16 | 0 | 39.50 | 39.50 | 40.45 | 39.35 | 39.50 | 37,000 | 1,459,700 | 39.451 |
| 2021-07-15 | 0 | 39.00 | 38.20 | 39.00 | 38.05 | 39.00 | 80,500 | 3,098,625 | 38.492 |
| 2021-07-14 | 0 | 39.20 | - | 39.20 | - | - | 33,060 | 1,297,547 | 39.248 |
Webb-site Database - Powered By Linux Group