Zai Lab Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09688 | 2020-09-28 | 2022-06-27 | ||
| HK Main | 09688 | 2022-06-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | 0 | 33.55 | - | 33.55 | - | - | 0 | 0 | - |
| 2022-05-06 | 0 | 33.55 | - | 33.55 | - | - | 0 | 0 | - |
| 2022-05-05 | 0 | 33.55 | - | 33.55 | - | - | 0 | 0 | - |
| 2022-05-04 | 0 | 33.55 | - | - | - | - | 0 | 0 | - |
| 2022-05-03 | 0 | 33.55 | 31.50 | - | 33.55 | 33.55 | 1,000 | 33,550 | 33.550 |
| 2022-04-29 | 0 | 33.55 | 32.00 | 36.00 | 32.50 | 33.55 | 1,000 | 33,025 | 33.025 |
| 2022-04-28 | 0 | 33.60 | 33.00 | - | - | - | 0 | 0 | - |
| 2022-04-27 | 0 | 33.60 | 32.80 | 36.00 | - | - | 0 | 0 | - |
| 2022-04-26 | 0 | 33.60 | 33.10 | 36.00 | 33.60 | 33.60 | 5,000 | 168,000 | 33.600 |
| 2022-04-25 | 0 | 32.90 | 31.40 | - | - | - | 0 | 0 | - |
| 2022-04-22 | 0 | 32.90 | 32.90 | 34.40 | 32.90 | 32.90 | 500 | 16,450 | 32.900 |
| 2022-04-21 | 0 | 34.80 | - | 33.80 | 34.75 | 36.20 | 2,500 | 89,050 | 35.620 |
| 2022-04-20 | 0 | 35.85 | 34.25 | - | 34.45 | 35.85 | 8,000 | 280,000 | 35.000 |
| 2022-04-19 | 0 | 34.70 | 33.85 | 35.00 | 33.85 | 35.10 | 25,000 | 859,975 | 34.399 |
| 2022-04-14 | 0 | 35.50 | 35.15 | 36.00 | 34.70 | 35.50 | 7,000 | 246,450 | 35.207 |
Webb-site Database - Powered By Linux Group