SHANXI CENTRAL PHARMACEUTICAL INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2000-07-25 | 2003-07-24 | 2005-04-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2001-08-30 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2001-08-29 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2001-08-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2001-08-27 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - |
| 2001-08-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2001-08-23 | 0 | 0.500 | 0.470 | - | - | - | 0 | 0 | - |
| 2001-08-22 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - |
| 2001-08-21 | 0 | 0.510 | 0.470 | 0.510 | - | - | 0 | 0 | - |
| 2001-08-20 | 0 | 0.520 | 0.480 | 0.520 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 |
| 2001-08-17 | 0 | 0.550 | 0.500 | 0.560 | 0.510 | 0.560 | 5,600,000 | 2,978,200 | 0.5318 |
| 2001-08-16 | 0 | 0.500 | 0.460 | 0.500 | 0.500 | 0.510 | 2,000,000 | 1,010,000 | 0.5050 |
| 2001-08-15 | 0 | 0.500 | 0.460 | 0.500 | 0.500 | 0.520 | 1,630,000 | 818,700 | 0.5023 |
| 2001-08-14 | 0 | 0.495 | 0.460 | - | 0.495 | 0.495 | 100,000 | 49,500 | 0.4950 |
| 2001-08-13 | 0 | 0.495 | 0.470 | 0.495 | 0.495 | 0.500 | 1,360,000 | 676,250 | 0.4972 |
| 2001-08-10 | 0 | 0.495 | 0.480 | 0.495 | 0.495 | 0.520 | 5,400,000 | 2,702,550 | 0.5005 |
| 2001-08-09 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.530 | 7,430,000 | 3,810,250 | 0.5128 |
Webb-site Database - Powered By Linux Group