CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08116	2000-07-25	2018-11-02	2021-09-28	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2014-07-08	0	0.360	0.325	-	-	-	0	0	-
2014-07-07	0	0.360	0.315	0.990	-	-	0	0	-
2014-07-04	0	0.360	0.310	0.990	-	-	0	0	-
2014-07-03	0	0.360	0.310	0.980	-	-	0	0	-
2014-07-02	0	0.360	0.300	0.365	-	-	0	0	-
2014-06-30	0	0.360	0.260	0.500	-	-	0	0	-
2014-06-27	0	0.360	0.280	0.990	-	-	0	0	-
2014-06-26	0	0.360	0.320	0.500	0.360	0.360	20,000	7,200	0.3600
2014-06-25	0	0.360	0.300	0.360	0.360	0.360	12,000	4,320	0.3600
2014-06-24	0	0.365	0.365	0.435	0.355	0.410	40,800	16,232	0.3978
2014-06-23	0	0.415	0.305	0.435	0.415	0.450	240,000	106,600	0.4442
2014-06-20	0	0.410	0.380	0.410	0.410	0.410	12,000	4,920	0.4100
2014-06-19	0	0.410	0.410	0.420	0.410	0.410	8,000	3,280	0.4100
2014-06-18	0	0.420	0.400	0.425	-	-	0	0	-
2014-06-17	0	0.420	0.400	0.420	0.400	0.420	68,000	27,600	0.4059
2013-05-03	0	0.118	0.095	0.118	-	-	0	0	-
2013-05-02	0	0.118	0.093	0.118	0.119	0.119	41,000	4,879	0.1190
2013-04-30	0	0.113	0.089	0.113	-	-	0	0	-
2013-04-29	0	0.116	0.086	0.119	-	-	0	0	-
2013-04-26	0	0.116	0.085	0.116	0.117	0.117	1,000	117	0.1170
2013-04-25	0	0.117	0.092	0.117	-	-	0	0	-
2013-04-24	0	0.118	0.097	0.118	-	-	0	0	-
2013-04-23	0	0.119	0.102	0.120	-	-	0	0	-
2013-04-22	0	0.119	0.104	0.119	0.098	0.119	81,000	9,229	0.1139
2013-04-19	0	0.119	0.116	0.123	0.116	0.119	3,489,000	408,831	0.1172
2013-04-18	0	0.117	0.117	0.121	0.117	0.117	1,140,000	133,380	0.1170
2013-04-17	0	0.117	0.117	0.121	0.117	0.118	1,420,000	166,940	0.1176
2013-04-16	0	0.117	0.117	0.120	0.116	0.117	5,220,000	610,540	0.1170
2013-04-15	0	0.117	0.117	0.120	0.116	0.117	2,612,000	304,954	0.1168
2013-04-12	0	0.117	0.117	0.119	0.117	0.120	792,500	92,733	0.1170

---

Webb-site Database - Powered By Linux Group

Back to top

---