MOS House Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01653 | 2018-10-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-12 | 0 | 1.300 | 1.050 | - | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 |
| 2020-10-09 | 0 | 1.300 | 1.130 | - | 1.210 | 1.300 | 6,000 | 7,620 | 1.2700 |
| 2020-10-08 | 0 | 1.210 | 0.600 | 1.300 | 1.210 | 1.210 | 4,000 | 4,840 | 1.2100 |
| 2020-10-07 | 0 | 1.220 | 1.200 | - | 1.160 | 1.380 | 36,000 | 45,540 | 1.2650 |
| 2020-10-06 | 0 | 1.080 | 1.080 | 1.350 | 0.950 | 1.120 | 60,000 | 62,420 | 1.0403 |
| 2020-10-05 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 26,000 | 22,100 | 0.8500 |
| 2020-09-30 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - |
| 2020-09-29 | 0 | 0.730 | 0.610 | 0.850 | 0.300 | 0.730 | 104,000 | 55,800 | 0.5365 |
| 2020-09-28 | 0 | 0.730 | 0.405 | 0.730 | 0.680 | 0.730 | 34,000 | 24,560 | 0.7224 |
| 2020-09-25 | 0 | 0.650 | 0.650 | 0.680 | - | - | 0 | 0 | - |
| 2020-09-24 | 0 | 0.640 | 0.620 | 0.680 | - | - | 0 | 0 | - |
| 2020-09-23 | 0 | 0.640 | 0.550 | 0.660 | - | - | 0 | 0 | - |
| 2020-09-22 | 0 | 0.630 | 0.630 | 0.710 | - | - | 0 | 0 | - |
| 2020-09-21 | 0 | 0.610 | 0.610 | 0.680 | 0.570 | 0.680 | 52,000 | 31,540 | 0.6065 |
| 2020-09-18 | 0 | 0.600 | 0.600 | 0.700 | 0.570 | 0.600 | 122,000 | 70,200 | 0.5754 |
Webb-site Database - Powered By Linux Group