Hang Yick Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01894 | 2018-10-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 0 | 0.650 | - | - | - | - | 0 | 0 | - |
| 2026-03-12 | 0 | 0.650 | - | - | - | - | 0 | 0 | - |
| 2026-03-11 | 0 | 0.650 | - | - | - | - | 0 | 0 | - |
| 2026-03-10 | 0 | 0.650 | - | - | - | - | 0 | 0 | - |
| 2026-03-09 | 0 | 0.650 | - | - | - | - | 0 | 0 | - |
| 2026-03-06 | 0 | 0.650 | - | - | - | - | 0 | 0 | - |
| 2026-03-05 | 0 | 0.620 | - | - | - | - | 0 | 0 | - |
| 2026-03-04 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - |
| 2026-03-03 | 0 | 0.560 | 0.560 | - | - | - | 0 | 0 | - |
| 2026-03-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2026-02-27 | 0 | 0.500 | - | - | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 |
| 2026-02-26 | 0 | 0.510 | 0.480 | - | - | - | 0 | 0 | - |
| 2026-02-25 | 0 | 0.510 | 0.480 | - | 0.510 | 0.540 | 232,500 | 119,510 | 0.5140 |
| 2026-02-24 | 0 | 0.495 | 0.480 | 0.495 | 0.490 | 0.495 | 43,000 | 21,081 | 0.4903 |
| 2026-02-23 | 0 | 0.490 | 0.490 | 0.520 | 0.480 | 0.500 | 56,000 | 27,700 | 0.4946 |
Webb-site Database - Powered By Linux Group