Sterling Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01825 | 2018-10-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-09 | 0 | 0.240 | 0.236 | 0.265 | 0.234 | 0.245 | 335,000 | 80,440 | 0.2401 |
| 2021-08-06 | 0 | 0.270 | 0.241 | 0.275 | 0.255 | 0.275 | 197,500 | 52,175 | 0.2642 |
| 2021-08-05 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.310 | 1,027,500 | 288,000 | 0.2803 |
| 2021-08-04 | 0 | 0.260 | 0.250 | 0.265 | 0.230 | 0.280 | 1,092,500 | 279,565 | 0.2559 |
| 2021-08-03 | 0 | 0.230 | 0.225 | 0.232 | 0.225 | 0.235 | 460,000 | 105,577 | 0.2295 |
| 2021-08-02 | 0 | 0.235 | 0.235 | 0.240 | 0.221 | 0.255 | 1,250,000 | 288,452 | 0.2308 |
| 2021-07-30 | 0 | 0.260 | 0.250 | 0.285 | 0.250 | 0.290 | 1,397,500 | 363,450 | 0.2601 |
| 2021-07-29 | 0 | 0.270 | 0.260 | 0.270 | 0.235 | 0.305 | 2,370,000 | 667,812 | 0.2818 |
| 2021-07-28 | 0 | 0.260 | 0.249 | 0.260 | 0.247 | 0.350 | 6,345,000 | 1,822,692 | 0.2873 |
| 2021-07-27 | 0 | 0.330 | 0.330 | 0.360 | 0.320 | 3.500 | 13,160,000 | 5,559,187 | 0.4224 |
| 2021-07-26 | 0 | 3.620 | 3.600 | 3.620 | 3.550 | 3.630 | 3,480,000 | 12,459,450 | 3.5803 |
| 2021-07-23 | 0 | 3.550 | 3.500 | 3.550 | 3.440 | 3.560 | 2,075,000 | 7,315,100 | 3.5253 |
| 2021-07-22 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.580 | 1,855,000 | 6,603,425 | 3.5598 |
| 2021-07-21 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.580 | 2,787,500 | 9,769,200 | 3.5046 |
| 2021-07-20 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.750 | 34,577,500 | 119,080,625 | 3.4439 |
Webb-site Database - Powered By Linux Group