NIU Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08619 | 2018-09-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 0 | 0.390 | - | - | - | - | 0 | 0 | - |
| 2025-08-13 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - |
| 2025-08-12 | 0 | 0.390 | - | - | - | - | 0 | 0 | - |
| 2025-08-11 | 0 | 0.390 | - | 0.420 | - | - | 0 | 0 | - |
| 2025-08-08 | 0 | 0.390 | - | 0.420 | - | - | 0 | 0 | - |
| 2025-08-07 | 0 | 0.390 | - | 0.500 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 |
| 2025-08-06 | 0 | 0.390 | - | - | - | - | 0 | 0 | - |
| 2025-08-05 | 0 | 0.390 | - | - | - | - | 0 | 0 | - |
| 2025-08-04 | 0 | 0.390 | - | - | - | - | 0 | 0 | - |
| 2025-08-01 | 0 | 0.390 | 0.320 | - | 0.320 | 0.390 | 79,600 | 30,951 | 0.3888 |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2025-06-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2025-06-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2025-06-26 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - |
| 2025-06-25 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - |
| 2025-06-24 | 0 | 0.280 | 0.255 | 0.290 | - | - | 0 | 0 | - |
| 2025-06-23 | 0 | 0.280 | 0.255 | 0.280 | 0.255 | 0.280 | 4,200 | 1,106 | 0.2633 |
| 2020-02-17 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2020-02-14 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2020-02-13 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2020-02-12 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2020-02-11 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2020-02-10 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2020-02-07 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2020-02-06 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2020-02-05 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2020-02-04 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2020-02-03 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2020-01-31 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2020-01-30 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2020-01-29 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2020-01-24 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group