China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-26 | 0 | 10.78 | 10.74 | 10.96 | 10.70 | 10.88 | 106,900 | 1,149,886 | 10.757 |
| 2025-03-25 | 0 | 10.88 | 10.88 | 10.90 | 10.80 | 10.94 | 81,800 | 887,740 | 10.853 |
| 2025-03-24 | 0 | 10.88 | 10.88 | 10.98 | 10.80 | 10.92 | 72,600 | 789,344 | 10.873 |
| 2025-03-21 | 0 | 10.92 | 10.92 | 11.04 | 10.92 | 11.24 | 479,500 | 5,284,956 | 11.022 |
| 2025-03-20 | 0 | 11.10 | 11.10 | 11.20 | 11.04 | 11.26 | 291,000 | 3,239,384 | 11.132 |
| 2025-03-19 | 0 | 11.24 | 11.24 | 11.26 | 11.12 | 11.40 | 492,400 | 5,528,492 | 11.228 |
| 2025-03-18 | 0 | 11.40 | 11.40 | 11.50 | 11.38 | 12.34 | 1,292,100 | 14,948,482 | 11.569 |
| 2025-03-17 | 0 | 12.16 | 12.16 | 12.24 | 12.10 | 12.36 | 212,840 | 2,598,009 | 12.206 |
| 2025-03-14 | 0 | 12.20 | 12.20 | 12.28 | 12.14 | 12.36 | 288,700 | 3,536,856 | 12.251 |
| 2025-03-13 | 0 | 12.28 | 12.26 | 12.28 | 12.18 | 12.46 | 1,112,800 | 13,726,208 | 12.335 |
| 2025-03-12 | 0 | 12.16 | 12.16 | 12.20 | 11.58 | 12.42 | 1,085,600 | 13,072,956 | 12.042 |
| 2025-03-11 | 0 | 11.62 | 11.62 | 11.74 | 11.56 | 11.78 | 1,166,400 | 13,633,099 | 11.688 |
| 2025-03-10 | 0 | 11.80 | 11.80 | 11.82 | 11.44 | 11.88 | 1,401,600 | 16,424,188 | 11.718 |
| 2025-03-07 | 0 | 11.92 | 11.70 | 11.92 | 11.20 | 11.92 | 3,155,569 | 36,548,279 | 11.582 |
| 2025-03-06 | 0 | 11.44 | 11.32 | 11.44 | 11.00 | 11.58 | 7,146,750 | 81,389,006 | 11.388 |
Webb-site Database - Powered By Linux Group