AI Health Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01715 | 2018-07-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 0 | 0.540 | - | - | - | - | 0 | 0 | - |
| 2024-05-08 | 0 | 0.540 | - | - | - | - | 0 | 0 | - |
| 2024-05-07 | 0 | 0.540 | - | - | - | - | 0 | 0 | - |
| 2024-05-06 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - |
| 2024-05-03 | 0 | 0.540 | - | - | - | - | 0 | 0 | - |
| 2024-05-02 | 0 | 0.540 | - | - | - | - | 0 | 0 | - |
| 2024-04-30 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - |
| 2024-04-29 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - |
| 2024-04-26 | 0 | 0.540 | 0.530 | - | - | - | 0 | 0 | - |
| 2024-04-25 | 0 | 0.540 | 0.540 | - | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 |
| 2024-04-24 | 0 | 0.530 | - | - | - | - | 0 | 0 | - |
| 2024-04-23 | 0 | 0.530 | 0.530 | - | - | - | 0 | 0 | - |
| 2024-04-22 | 0 | 0.530 | 0.480 | - | - | - | 0 | 0 | - |
| 2024-04-19 | 0 | 0.530 | 0.510 | - | - | - | 0 | 0 | - |
| 2024-04-18 | 0 | 0.530 | 0.530 | 0.750 | 0.520 | 0.750 | 800 | 508 | 0.6350 |
| 2024-04-17 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 107,600 | 75,320 | 0.7000 |
Webb-site Database - Powered By Linux Group