Pacific Legend Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-31 | 0 | 0.215 | - | 0.230 | 0.215 | 0.215 | 530,000 | 113,950 | 0.2150 |
| 2023-08-30 | 0 | 0.215 | - | - | - | - | 0 | 0 | - |
| 2023-08-29 | 0 | 0.215 | - | 0.240 | 0.215 | 0.215 | 1,282,000 | 275,630 | 0.2150 |
| 2023-08-28 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - |
| 2023-08-25 | 0 | 0.220 | 0.186 | 0.240 | 0.220 | 0.220 | 6,000 | 1,320 | 0.2200 |
| 2023-08-24 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.220 | 16,000 | 3,520 | 0.2200 |
| 2023-08-23 | 0 | 0.228 | 0.195 | 0.228 | 0.230 | 0.230 | 4,000 | 920 | 0.2300 |
| 2023-08-22 | 0 | 0.228 | 0.210 | 0.240 | 0.219 | 0.228 | 11,000 | 2,499 | 0.2272 |
| 2023-08-21 | 0 | 0.219 | 0.186 | 0.233 | 0.210 | 0.235 | 12,000 | 2,609 | 0.2174 |
| 2023-08-18 | 0 | 0.228 | - | 0.228 | 0.229 | 0.229 | 9,000 | 2,061 | 0.2290 |
| 2023-08-17 | 0 | 0.230 | 0.230 | 0.240 | - | - | 5,000 | 1,200 | 0.2400 |
| 2023-08-16 | 0 | 0.218 | 0.207 | 0.218 | 0.205 | 0.239 | 471,000 | 98,840 | 0.2099 |
| 2023-08-15 | 0 | 0.218 | 0.210 | 0.215 | 0.198 | 0.250 | 1,155,000 | 243,912 | 0.2112 |
| 2023-08-14 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - |
| 2023-08-11 | 0 | 0.260 | 0.250 | 0.260 | 0.249 | 0.300 | 256,000 | 70,599 | 0.2758 |
Webb-site Database - Powered By Linux Group