Anchorstone Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01592 | 2018-07-04 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-28 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2025-11-27 | 0 | 0.325 | - | - | 0.325 | 0.325 | 10,000 | 3,250 | 0.3250 |
| 2025-11-26 | 0 | 0.365 | 0.365 | - | - | - | 0 | 0 | - |
| 2025-11-25 | 0 | 0.365 | - | - | 0.365 | 0.365 | 10,000 | 3,650 | 0.3650 |
| 2025-11-24 | 0 | 0.280 | - | - | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 |
| 2025-11-21 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2025-11-20 | 0 | 0.280 | 0.235 | 0.280 | - | - | 0 | 0 | - |
| 2025-11-19 | 0 | 0.280 | 0.235 | - | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 |
| 2025-11-18 | 0 | 0.280 | 0.235 | - | - | - | 0 | 0 | - |
| 2025-11-17 | 0 | 0.280 | 0.235 | - | - | - | 0 | 0 | - |
| 2025-11-14 | 0 | 0.280 | 0.235 | - | - | - | 0 | 0 | - |
| 2025-11-13 | 0 | 0.280 | 0.250 | - | - | - | 0 | 0 | - |
| 2025-11-12 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 2,500 | 700 | 0.2800 |
| 2025-11-11 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.280 | 801,000 | 221,580 | 0.2766 |
| 2025-11-10 | 0 | 0.280 | 0.250 | 0.280 | 0.260 | 0.290 | 708,000 | 195,570 | 0.2762 |
Webb-site Database - Powered By Linux Group