Dowway Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08403 | 2018-06-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-05 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2024-09-04 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2024-09-03 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2024-09-02 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2024-08-30 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2024-08-29 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2024-08-28 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2024-08-27 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2024-08-26 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2024-08-23 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2024-08-22 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2024-08-21 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2024-08-20 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2024-08-19 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2024-08-16 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2021-09-28 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - |
| 2021-09-27 | 0 | 1.270 | 1.270 | - | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 |
| 2021-09-24 | 0 | 1.260 | - | - | - | - | 0 | 0 | - |
| 2021-09-23 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - |
| 2021-09-21 | 0 | 1.260 | - | - | - | - | 0 | 0 | - |
| 2021-09-20 | 0 | 1.260 | - | - | - | - | 0 | 0 | - |
| 2021-09-17 | 0 | 1.260 | - | - | - | - | 0 | 0 | - |
| 2021-09-16 | 0 | 1.260 | - | - | - | - | 0 | 0 | - |
| 2021-09-15 | 0 | 1.260 | - | - | - | - | 0 | 0 | - |
| 2021-09-14 | 0 | 1.260 | 1.240 | - | 1.260 | 1.260 | 2,000 | 2,520 | 1.2600 |
| 2021-09-13 | 0 | 1.260 | 1.150 | - | - | - | 0 | 0 | - |
| 2021-09-10 | 0 | 1.260 | 1.260 | - | 1.100 | 1.100 | 8,000 | 8,800 | 1.1000 |
| 2021-09-09 | 0 | 1.200 | 1.080 | 1.200 | - | - | 0 | 0 | - |
| 2021-09-08 | 0 | 1.230 | 0.910 | 1.230 | 1.060 | 1.260 | 759,000 | 902,100 | 1.1885 |
| 2021-09-07 | 0 | 1.050 | 1.050 | 1.300 | 1.000 | 1.220 | 65,000 | 71,300 | 1.0969 |
Webb-site Database - Powered By Linux Group