M CHANNEL CORPORATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2000-07-28 | 2005-04-28 | 2006-08-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2002-06-28 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - |
| 2002-06-27 | 0 | 0.180 | 0.140 | 0.180 | - | - | 0 | 0 | - |
| 2002-06-26 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - |
| 2002-06-25 | 0 | 0.220 | 0.170 | 0.220 | 0.150 | 0.220 | 7,500 | 1,230 | 0.1640 |
| 2002-06-24 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2002-06-21 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2002-06-20 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2002-06-19 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2002-06-18 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2002-06-17 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2002-06-14 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 25,000 | 5,500 | 0.2200 |
| 2002-06-13 | 0 | 0.220 | 0.220 | - | 0.215 | 0.215 | 42,500 | 9,138 | 0.2150 |
| 2002-06-12 | 0 | 0.214 | - | 0.215 | - | - | 0 | 0 | - |
| 2002-06-11 | 0 | 0.214 | - | 0.215 | - | - | 0 | 0 | - |
| 2002-06-10 | 0 | 0.214 | 0.214 | 0.215 | 0.206 | 0.218 | 174,500 | 36,841 | 0.2111 |
| 2002-06-07 | 0 | 0.218 | 0.185 | 0.203 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group