TL Natural Gas Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08536 | 2018-05-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-23 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 2021-08-20 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 2021-08-19 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 2021-08-18 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 2021-08-17 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 2021-08-16 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 2021-08-13 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 2021-08-12 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 2021-08-11 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 2021-08-10 | 0 | 3.000 | - | - | 3.000 | 3.000 | 147,500 | 442,500 | 3.0000 |
| 2021-08-09 | 0 | 3.010 | 3.010 | 3.500 | - | - | 0 | 0 | - |
| 2021-08-06 | 0 | 2.980 | - | - | 2.980 | 2.980 | 12,500 | 37,250 | 2.9800 |
| 2021-08-05 | 0 | 2.980 | 2.980 | - | 2.770 | 2.980 | 75,000 | 211,850 | 2.8247 |
| 2021-08-04 | 0 | 2.780 | 2.730 | 2.800 | 2.510 | 2.800 | 3,790,000 | 9,967,025 | 2.6298 |
| 2021-08-03 | 0 | 2.420 | 2.420 | 2.540 | 1.840 | 2.720 | 4,052,500 | 10,795,100 | 2.6638 |
Webb-site Database - Powered By Linux Group