REXLot Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00555	2000-09-28	2019-03-29	2021-05-10	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2004-02-06	0	0.103	0.100	-	-	-	0	0	-
2004-02-05	0	0.103	0.090	-	-	-	0	0	-
2004-02-04	0	0.103	0.090	-	-	-	0	0	-
2004-02-03	0	0.103	0.090	-	0.103	0.103	100,000	10,300	0.1030
2004-02-02	0	0.105	0.095	0.113	-	-	0	0	-
2004-01-30	0	0.105	0.105	0.134	0.085	0.112	300,000	29,675	0.0989
2004-01-29	0	0.134	-	0.134	-	-	0	0	-
2004-01-28	0	0.135	-	0.136	-	-	0	0	-
2004-01-27	0	0.135	-	0.139	-	-	0	0	-
2004-01-26	0	0.135	-	0.140	-	-	0	0	-
2004-01-21	0	0.135	-	0.140	0.123	0.135	3,750,000	491,300	0.1310
2004-01-20	0	0.130	0.125	0.130	0.126	0.137	2,325,000	305,975	0.1316
2004-01-19	0	0.137	0.131	0.137	0.132	0.140	6,725,000	913,825	0.1359
2004-01-16	0	0.132	0.132	0.134	0.132	0.144	6,175,000	851,600	0.1379
2004-01-15	0	0.140	0.139	0.142	0.139	0.149	19,225,000	2,762,000	0.1437
2004-01-14	0	0.143	0.143	0.150	0.135	0.162	27,725,000	4,079,875	0.1472

---

Webb-site Database - Powered By Linux Group

Back to top

---