Ficus Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2024-08-28 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2024-08-27 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2024-08-26 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2024-08-23 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2024-08-22 | 0 | 0.680 | 0.400 | - | - | - | 0 | 0 | - |
| 2024-08-21 | 0 | 0.680 | 0.590 | - | - | - | 0 | 0 | - |
| 2024-08-20 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - |
| 2024-08-19 | 0 | 0.680 | 0.630 | - | - | - | 0 | 0 | - |
| 2024-08-16 | 0 | 0.680 | 0.650 | - | - | - | 0 | 0 | - |
| 2024-08-15 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - |
| 2024-08-14 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2024-08-13 | 0 | 0.680 | 0.560 | - | - | - | 0 | 0 | - |
| 2024-08-12 | 0 | 0.680 | 0.630 | - | - | - | 0 | 0 | - |
| 2024-08-09 | 0 | 0.680 | 0.475 | - | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 |
| 2020-09-08 | 0 | 0.465 | 0.465 | - | - | - | 0 | 0 | - |
| 2020-09-07 | 0 | 0.465 | 0.465 | - | - | - | 0 | 0 | - |
| 2020-09-04 | 0 | 0.465 | 0.465 | - | - | - | 0 | 0 | - |
| 2020-09-03 | 0 | 0.465 | 0.465 | - | - | - | 0 | 0 | - |
| 2020-09-02 | 0 | 0.445 | - | - | - | - | 0 | 0 | - |
| 2020-09-01 | 0 | 0.445 | - | - | 0.445 | 0.445 | 10,000 | 4,450 | 0.4450 |
| 2020-08-31 | 0 | 0.445 | - | - | - | - | 0 | 0 | - |
| 2020-08-28 | 0 | 0.445 | - | - | - | - | 0 | 0 | - |
| 2020-08-27 | 0 | 0.445 | - | - | - | - | 0 | 0 | - |
| 2020-08-26 | 0 | 0.445 | - | 0.570 | - | - | 0 | 0 | - |
| 2020-08-25 | 0 | 0.445 | - | 0.570 | - | - | 0 | 0 | - |
| 2020-08-24 | 0 | 0.445 | - | 0.570 | - | - | 0 | 0 | - |
| 2020-08-21 | 0 | 0.445 | 0.395 | 0.570 | - | - | 0 | 0 | - |
| 2020-08-20 | 0 | 0.445 | 0.440 | 0.445 | - | - | 0 | 0 | - |
| 2020-08-19 | 0 | 0.445 | 0.420 | 0.550 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group