Min Fu International Holding Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08511 | 2018-04-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | 0 | 0.950 | - | - | - | - | 0 | 0 | - |
| 2024-11-06 | 0 | 0.950 | - | - | - | - | 0 | 0 | - |
| 2024-11-05 | 0 | 0.950 | - | - | - | - | 0 | 0 | - |
| 2024-11-04 | 0 | 0.950 | - | - | - | - | 0 | 0 | - |
| 2024-11-01 | 0 | 0.950 | - | - | - | - | 0 | 0 | - |
| 2024-10-31 | 0 | 0.950 | - | - | - | - | 0 | 0 | - |
| 2024-10-30 | 0 | 0.950 | - | - | - | - | 0 | 0 | - |
| 2024-10-29 | 0 | 0.950 | - | - | - | - | 0 | 0 | - |
| 2024-10-28 | 0 | 0.950 | 0.650 | - | - | - | 0 | 0 | - |
| 2024-10-25 | 0 | 0.950 | 0.670 | - | - | - | 0 | 0 | - |
| 2024-10-24 | 0 | 0.950 | 0.680 | - | - | - | 0 | 0 | - |
| 2024-10-23 | 0 | 0.950 | 0.660 | - | - | - | 0 | 0 | - |
| 2024-10-22 | 0 | 0.950 | 0.740 | 0.950 | - | - | 0 | 0 | - |
| 2024-10-21 | 0 | 0.950 | 0.730 | 1.000 | - | - | 0 | 0 | - |
| 2024-10-18 | 0 | 0.950 | 0.700 | 0.990 | 0.950 | 0.990 | 29,500 | 28,805 | 0.9764 |
Webb-site Database - Powered By Linux Group