Central New Energy Holding Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01735 | 2018-03-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-30 | 0 | 4.830 | 4.780 | 4.920 | 4.720 | 4.920 | 36,000 | 173,320 | 4.8144 |
| 2024-01-29 | 0 | 4.940 | 4.850 | 4.970 | 4.910 | 5.000 | 24,000 | 118,840 | 4.9517 |
| 2024-01-26 | 0 | 4.980 | 4.910 | 5.010 | 4.890 | 5.050 | 64,000 | 318,800 | 4.9813 |
| 2024-01-25 | 0 | 5.070 | 5.040 | 5.070 | 4.950 | 5.100 | 40,000 | 201,680 | 5.0420 |
| 2024-01-24 | 0 | 5.040 | 4.850 | 5.080 | 4.950 | 5.150 | 72,000 | 366,360 | 5.0883 |
| 2024-01-23 | 0 | 5.110 | 4.930 | 5.130 | 4.750 | 5.110 | 120,000 | 603,360 | 5.0280 |
| 2024-01-22 | 0 | 4.760 | 4.650 | 4.850 | 4.700 | 4.910 | 44,000 | 209,840 | 4.7691 |
| 2024-01-19 | 0 | 4.930 | 4.790 | 4.970 | 4.850 | 4.980 | 36,000 | 177,280 | 4.9244 |
| 2024-01-18 | 0 | 4.990 | 4.850 | 4.990 | 4.520 | 4.990 | 68,000 | 326,840 | 4.8065 |
| 2024-01-17 | 0 | 4.640 | 4.580 | 4.680 | 4.550 | 4.820 | 80,000 | 369,480 | 4.6185 |
| 2024-01-16 | 0 | 4.840 | 4.770 | 4.870 | 4.770 | 4.890 | 40,000 | 193,480 | 4.8370 |
| 2024-01-15 | 0 | 4.860 | 4.750 | 4.960 | 4.750 | 5.010 | 80,000 | 388,080 | 4.8510 |
| 2024-01-12 | 0 | 5.030 | 4.970 | 5.040 | 4.730 | 5.050 | 240,000 | 1,171,360 | 4.8807 |
| 2024-01-11 | 0 | 4.930 | 4.930 | 5.000 | 4.900 | 5.120 | 416,000 | 2,070,640 | 4.9775 |
| 2024-01-10 | 0 | 5.100 | 5.080 | 5.100 | 4.830 | 5.140 | 936,000 | 4,679,040 | 4.9990 |
| 2021-12-20 | 0 | 8.700 | 8.650 | 8.700 | 8.550 | 8.700 | 16,000 | 138,660 | 8.6663 |
| 2021-12-17 | 0 | 8.680 | 8.550 | 8.700 | 8.610 | 8.700 | 6,000 | 51,980 | 8.6633 |
| 2021-12-16 | 0 | 8.770 | 8.770 | 8.800 | 7.920 | 8.780 | 34,000 | 280,420 | 8.2476 |
| 2021-12-15 | 0 | 8.080 | 8.080 | - | 7.850 | 8.080 | 6,000 | 47,860 | 7.9767 |
| 2021-12-14 | 0 | 7.800 | 7.800 | - | 7.500 | 7.800 | 16,000 | 123,700 | 7.7313 |
| 2021-12-13 | 0 | 7.650 | 7.500 | 7.850 | 7.650 | 7.760 | 4,000 | 30,820 | 7.7050 |
| 2021-12-10 | 0 | 7.590 | 7.430 | 8.000 | 7.590 | 7.750 | 4,000 | 30,680 | 7.6700 |
| 2021-12-09 | 0 | 7.900 | 7.850 | 8.100 | 7.900 | 8.200 | 6,000 | 48,380 | 8.0633 |
| 2021-12-08 | 0 | 8.100 | 8.000 | 8.240 | 8.100 | 8.200 | 12,000 | 97,800 | 8.1500 |
| 2021-12-07 | 0 | 8.000 | 7.900 | 8.080 | 7.620 | 8.000 | 16,000 | 123,300 | 7.7063 |
| 2021-12-06 | 0 | 7.440 | 7.400 | 8.000 | 7.440 | 7.900 | 20,000 | 153,660 | 7.6830 |
| 2021-12-03 | 0 | 7.950 | 7.820 | 7.950 | 7.650 | 7.950 | 16,000 | 124,300 | 7.7688 |
| 2021-12-02 | 0 | 7.900 | 7.830 | - | 7.900 | 8.270 | 22,000 | 179,720 | 8.1691 |
| 2021-12-01 | 0 | 8.260 | 8.220 | - | 8.260 | 8.410 | 12,000 | 100,060 | 8.3383 |
| 2021-11-30 | 0 | 8.350 | 8.350 | - | 7.950 | 8.290 | 32,000 | 261,500 | 8.1719 |
| 2020-09-08 | 0 | 3.690 | - | - | - | - | 0 | 0 | - |
| 2020-09-07 | 0 | 3.690 | - | - | - | - | 0 | 0 | - |
| 2020-09-04 | 0 | 3.690 | - | - | - | - | 0 | 0 | - |
| 2020-09-03 | 0 | 3.690 | - | - | - | - | 0 | 0 | - |
| 2020-09-02 | 0 | 3.690 | - | - | 3.690 | 3.690 | 8,000 | 29,520 | 3.6900 |
| 2020-09-01 | 0 | 3.730 | - | - | - | - | 0 | 0 | - |
| 2020-08-31 | 0 | 3.730 | - | - | - | - | 0 | 0 | - |
| 2020-08-28 | 0 | 3.730 | - | - | - | - | 0 | 0 | - |
| 2020-08-27 | 0 | 3.730 | - | - | - | - | 0 | 0 | - |
| 2020-08-26 | 0 | 3.730 | - | - | - | - | 0 | 0 | - |
| 2020-08-25 | 0 | 3.730 | 3.730 | - | 3.700 | 3.700 | 16,000 | 59,200 | 3.7000 |
| 2020-08-24 | 0 | 3.800 | 3.600 | - | 3.800 | 3.800 | 8,000 | 30,400 | 3.8000 |
| 2020-08-21 | 0 | 3.850 | 3.830 | - | - | - | 0 | 0 | - |
| 2020-08-20 | 0 | 3.850 | 3.600 | - | 3.850 | 3.850 | 8,000 | 30,800 | 3.8500 |
| 2020-08-19 | 0 | 3.860 | 3.850 | 3.870 | 3.860 | 3.890 | 80,000 | 309,680 | 3.8710 |
Webb-site Database - Powered By Linux Group