Universe Printshop Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08448 | 2018-03-28 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-24 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2025-04-23 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2025-04-22 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2025-04-17 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2025-04-16 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2025-04-15 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2025-04-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2025-04-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2025-04-10 | 0 | 0.220 | 0.186 | - | - | - | 0 | 0 | - |
| 2025-04-09 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2025-04-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2025-04-07 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2025-04-03 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2025-04-02 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2025-04-01 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - |
| 2024-01-31 | 0 | 0.131 | 0.105 | - | - | - | 0 | 0 | - |
| 2024-01-30 | 0 | 0.131 | 0.105 | - | - | - | 0 | 0 | - |
| 2024-01-29 | 0 | 0.131 | 0.105 | - | - | - | 0 | 0 | - |
| 2024-01-26 | 0 | 0.131 | 0.121 | - | - | - | 0 | 0 | - |
| 2024-01-25 | 0 | 0.131 | 0.121 | - | - | - | 0 | 0 | - |
| 2024-01-24 | 0 | 0.131 | 0.121 | - | - | - | 0 | 0 | - |
| 2024-01-23 | 0 | 0.131 | 0.121 | - | - | - | 0 | 0 | - |
| 2024-01-22 | 0 | 0.131 | 0.121 | - | - | - | 0 | 0 | - |
| 2024-01-19 | 0 | 0.131 | 0.123 | - | - | - | 0 | 0 | - |
| 2024-01-18 | 0 | 0.131 | 0.131 | - | - | - | 0 | 0 | - |
| 2024-01-17 | 0 | 0.131 | 0.123 | - | 0.131 | 0.141 | 60,000 | 7,940 | 0.1323 |
| 2024-01-16 | 0 | 0.126 | 0.126 | - | 0.124 | 0.124 | 8,000 | 992 | 0.1240 |
| 2024-01-15 | 0 | 0.138 | 0.134 | - | 0.138 | 0.138 | 4,000 | 552 | 0.1380 |
| 2024-01-12 | 0 | 0.122 | 0.122 | 0.139 | 0.122 | 0.133 | 20,000 | 2,476 | 0.1238 |
| 2024-01-11 | 0 | 0.121 | 0.121 | 0.128 | 0.121 | 0.130 | 116,000 | 14,688 | 0.1266 |
Webb-site Database - Powered By Linux Group