Wing Fung Group Asia Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08526 | 2018-02-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-01 | 0 | 1.010 | 1.000 | 1.200 | - | - | 0 | 0 | - |
| 2022-02-28 | 0 | 1.010 | 1.000 | 1.180 | - | - | 0 | 0 | - |
| 2022-02-25 | 0 | 1.010 | 1.010 | 1.200 | - | - | 0 | 0 | - |
| 2022-02-24 | 0 | 1.010 | 1.000 | 1.200 | - | - | 0 | 0 | - |
| 2022-02-23 | 0 | 1.010 | 1.000 | 1.200 | - | - | 0 | 0 | - |
| 2022-02-22 | 0 | 1.010 | 1.000 | 1.190 | - | - | 0 | 0 | - |
| 2022-02-21 | 0 | 1.010 | 1.000 | 1.150 | - | - | 0 | 0 | - |
| 2022-02-18 | 0 | 1.010 | 1.000 | 1.100 | - | - | 0 | 0 | - |
| 2022-02-17 | 0 | 1.010 | 1.000 | 1.150 | - | - | 0 | 0 | - |
| 2022-02-16 | 0 | 1.010 | 1.000 | 1.200 | - | - | 0 | 0 | - |
| 2022-02-15 | 0 | 1.010 | 1.000 | 1.180 | - | - | 0 | 0 | - |
| 2022-02-14 | 0 | 1.010 | 1.010 | 1.180 | - | - | 0 | 0 | - |
| 2022-02-11 | 0 | 1.000 | 1.000 | 1.350 | 1.000 | 1.250 | 15,000 | 16,800 | 1.1200 |
| 2022-02-10 | 0 | 1.100 | 0.940 | 1.200 | - | - | 0 | 0 | - |
| 2022-02-09 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.200 | 95,000 | 113,500 | 1.1947 |
Webb-site Database - Powered By Linux Group