Simplicity Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08367 | 2018-02-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-13 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-02-12 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - |
| 2025-02-11 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-02-10 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-02-07 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-02-06 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-02-05 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-02-04 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-02-03 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-01-28 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-01-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-01-24 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-01-23 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-01-22 | 0 | 0.350 | 0.290 | 0.350 | - | - | 22,000 | 6,595 | 0.2998 |
| 2025-01-21 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group