Polyfair Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08532 | 2018-02-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 0 | 0.078 | 0.062 | 0.098 | - | - | 0 | 0 | - |
| 2026-02-03 | 0 | 0.078 | 0.062 | 0.078 | - | - | 0 | 0 | - |
| 2026-02-02 | 0 | 0.080 | 0.066 | 0.080 | 0.064 | 0.080 | 314,400 | 20,208 | 0.0643 |
| 2026-01-30 | 0 | 0.064 | 0.062 | 0.064 | 0.062 | 0.064 | 125,600 | 7,899 | 0.0629 |
Webb-site Database - Powered By Linux Group