Top Standard Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08510 | 2018-02-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-02-22 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-02-21 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-02-20 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-02-19 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-02-16 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-02-15 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 11,200 | 1,680 | 0.1500 |
| 2024-02-14 | 0 | 0.154 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-02-09 | 0 | 0.154 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-02-08 | 0 | 0.154 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-02-07 | 0 | 0.154 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-02-06 | 0 | 0.154 | - | - | - | - | 0 | 0 | - |
| 2024-02-05 | 0 | 0.154 | - | - | - | - | 0 | 0 | - |
| 2024-02-02 | 0 | 0.154 | 0.137 | 0.178 | 0.154 | 0.154 | 800 | 123 | 0.1538 |
| 2024-02-01 | 0 | 0.177 | - | 0.178 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group