HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08522	2018-02-13	2019-12-27	2019-12-30	Docs
HK Main	09900	2019-12-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2025-09-22	0	2.530	-	-	-	-	0	0	-
2025-09-19	0	2.530	-	-	2.530	2.530	32,000	80,960	2.5300
2025-09-18	0	2.500	-	2.550	-	-	0	0	-
2025-09-17	0	2.500	-	2.530	-	-	0	0	-
2025-09-16	0	2.500	-	2.630	-	-	0	0	-
2025-09-15	0	2.500	-	2.530	-	-	0	0	-
2025-09-12	0	2.500	2.450	2.790	2.500	2.500	32,000	80,000	2.5000
2025-09-11	0	2.450	2.250	2.590	2.450	2.450	32,000	78,400	2.4500
2025-09-10	0	2.290	2.250	2.440	2.280	2.280	32,000	72,960	2.2800
2025-09-09	0	2.280	2.240	2.380	2.250	2.430	128,000	305,280	2.3850
2025-09-08	0	2.340	2.180	2.350	2.260	2.340	192,000	437,120	2.2767
2025-09-05	0	2.200	2.170	2.290	2.200	2.290	160,000	360,640	2.2540
2025-09-04	0	2.260	2.230	2.330	2.190	2.300	840,000	1,861,760	2.2164
2025-09-03	0	2.200	2.130	2.210	2.200	2.220	416,000	919,360	2.2100
2025-09-02	0	2.170	2.100	2.180	2.130	2.210	832,000	1,811,520	2.1773

---

Webb-site Database - Powered By Linux Group

Back to top

---