XinXiang Era Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08519 | 2018-02-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-24 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2025-11-21 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2025-11-20 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2025-11-19 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2025-11-18 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2025-11-17 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2025-11-14 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2025-11-13 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2025-11-12 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2025-11-11 | 0 | 0.320 | 0.280 | - | - | - | 0 | 0 | - |
| 2025-11-07 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2025-11-06 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2025-11-05 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2025-11-04 | 0 | 0.320 | - | 0.400 | - | - | 0 | 0 | - |
| 2024-05-02 | 0 | 0.590 | 0.580 | - | 0.410 | 0.410 | 5,000 | 2,050 | 0.4100 |
| 2024-04-30 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - |
| 2024-04-29 | 0 | 0.330 | - | 0.340 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 |
| 2024-04-26 | 0 | 0.420 | 0.380 | 0.420 | 0.420 | 0.420 | 10,000 | 4,200 | 0.4200 |
| 2024-04-25 | 0 | 0.420 | 0.380 | - | 0.420 | 0.420 | 10,000 | 4,200 | 0.4200 |
| 2024-04-24 | 0 | 0.420 | - | - | 0.420 | 0.460 | 15,000 | 6,700 | 0.4467 |
| 2024-04-23 | 0 | 0.610 | - | - | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 |
| 2024-04-22 | 0 | 0.610 | 0.570 | - | 0.610 | 0.610 | 120,000 | 73,200 | 0.6100 |
| 2024-04-19 | 0 | 0.610 | 0.520 | - | 0.610 | 0.610 | 30,000 | 18,300 | 0.6100 |
| 2024-04-18 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - |
| 2024-04-17 | 0 | 0.610 | 0.610 | - | 0.610 | 0.610 | 25,000 | 15,250 | 0.6100 |
| 2024-04-16 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - |
| 2024-04-15 | 0 | 0.600 | 0.600 | 0.670 | 0.600 | 1.070 | 110,000 | 75,700 | 0.6882 |
| 2024-04-12 | 0 | 1.090 | 0.960 | 1.090 | - | - | 0 | 0 | - |
| 2024-04-11 | 0 | 1.090 | 1.030 | 1.100 | 1.090 | 1.140 | 65,000 | 72,600 | 1.1169 |
Webb-site Database - Powered By Linux Group