Scorching Dragon Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08493	2018-01-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2021-07-07	0	0.230	-	0.230	-	-	0	0	-
2021-07-06	0	0.230	0.180	0.235	0.230	0.240	54,000	12,600	0.2333
2021-07-05	0	0.220	0.204	0.220	0.200	0.220	165,600	36,024	0.2175
2021-07-02	0	0.200	0.182	0.200	0.181	0.203	290,400	55,988	0.1928
2021-06-30	0	0.203	0.200	0.203	0.203	0.205	34,800	7,076	0.2033
2021-06-29	0	0.208	0.201	0.208	0.200	0.226	397,200	84,837	0.2136
2021-06-28	0	0.235	0.190	0.260	0.235	0.245	105,600	25,686	0.2432
2021-06-25	0	0.255	0.245	0.255	0.245	0.280	268,800	67,345	0.2505
2021-06-24	0	0.249	0.238	0.249	0.238	0.249	380,400	92,085	0.2421
2021-06-23	0	0.243	0.242	0.250	0.241	0.250	187,200	45,399	0.2425
2021-06-22	0	0.250	0.230	0.250	0.250	0.260	20,400	5,124	0.2512
2021-06-21	0	0.265	0.260	0.265	0.245	0.265	997,200	254,605	0.2553
2021-06-18	0	0.250	0.255	0.260	0.245	0.249	429,600	105,505	0.2456
2021-06-17	0	0.250	0.244	0.250	0.220	0.270	2,857,200	703,768	0.2463
2021-06-16	0	0.250	0.250	0.255	0.250	0.300	3,508,800	904,116	0.2577

---

Webb-site Database - Powered By Linux Group

Back to top

---